• LAST PRICE
    5.5900
  • TODAY'S CHANGE (%)
    Trending Down-0.0700 (-1.2367%)
  • Bid / Lots
    5.6000/ 13
  • Ask / Lots
    5.6400/ 40
  • Open / Previous Close
    5.7600 / 5.6600
  • Day Range
    Low 5.5500
    High 5.8350
  • 52 Week Range
    Low 3.4100
    High 7.6600
  • Volume
    8,731,734
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 09, 2022)

  • Put Options (expires Friday December 09, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
HLIn the Money
$4.70In the Money
$5.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HLOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
HLIn the Money
$4.35In the Money
$4.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HLOut of the Money
$0.00Out of the Money
$1.21Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
47Out of the Money
HLIn the Money
$3.85In the Money
$4.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HLOut of the Money
$0.00Out of the Money
$1.21Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HLIn the Money
$3.35In the Money
$3.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HLOut of the Money
$0.00Out of the Money
$1.21Out of the Money
$1.07Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
HLIn the Money
$2.92In the Money
$3.25In the Money
$3.05In the Money
$0.00In the Money
---In the Money
1In the Money
HLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
HLIn the Money
$2.35In the Money
$2.91In the Money
$2.61In the Money
$0.00In the Money
---In the Money
3In the Money
HLNear the Money
$0.00Near the Money
$0.01Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
HLIn the Money
$1.86In the Money
$2.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HLNear the Money
$0.00Near the Money
$0.04Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
HLIn the Money
$1.55In the Money
$1.75In the Money
$1.59In the Money
$-0.06In the Money
16In the Money
65In the Money
HLNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
281Near the Money
HLIn the Money
$0.94In the Money
$1.37In the Money
$0.85In the Money
$0.00In the Money
---In the Money
60In the Money
HLNear the Money
$0.00Near the Money
$0.03Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
53Near the Money
HLIn the Money
$0.54In the Money
$0.65In the Money
$0.71In the Money
$0.00In the Money
21In the Money
486In the Money
HLNear the Money
$0.00Near the Money
$0.03Near the Money
$0.01Near the Money
$0.00Near the Money
22Near the Money
466Near the Money
HLUnderlying issue's last price
$0.13Underlying issue's last price
$0.20Underlying issue's last price
$0.12Underlying issue's last price
$-0.09Underlying issue's last price
186Underlying issue's last price
2,041Underlying issue's last price
Filter Table By Strike Price of$5.50Underlying issue's last price
HLUnderlying issue's last price
$0.03Underlying issue's last price
$0.08Underlying issue's last price
$0.05Underlying issue's last price
$-0.01Underlying issue's last price
314Underlying issue's last price
711Underlying issue's last price
HLNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.02Near the Money
8Near the Money
1,764Near the Money
HLIn the Money
$0.39In the Money
$0.55In the Money
$0.39In the Money
$0.03In the Money
10In the Money
88In the Money
HLNear the Money
$0.00Near the Money
$0.01Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
38Near the Money
HLIn the Money
$0.67In the Money
$1.29In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HLNear the Money
$0.00Near the Money
$0.16Near the Money
$0.37Near the Money
$0.00Near the Money
---Near the Money
18Near the Money
HLIn the Money
$1.21In the Money
$1.79In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HLNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
18Near the Money
HLIn the Money
$1.64In the Money
$2.02In the Money
$2.36In the Money
$0.00In the Money
---In the Money
10In the Money
HLNear the Money
$0.00Near the Money
$0.15Near the Money
$0.37Near the Money
$0.00Near the Money
---Near the Money
8Near the Money
HLIn the Money
$2.11In the Money
$2.62In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HLNear the Money
$0.00Near the Money
$0.09Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
HLIn the Money
$2.71In the Money
$3.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HLOut of the Money
$0.00Out of the Money
$0.14Out of the Money
$1.07Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
HLIn the Money
$3.25In the Money
$3.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money