• LAST PRICE
    5.3600
  • TODAY'S CHANGE (%)
    Trending Down-0.3600 (-6.2937%)
  • Bid / Lots
    5.3600/ 1
  • Ask / Lots
    5.4600/ 10
  • Open / Previous Close
    5.6500 / 5.7200
  • Day Range
    Low 5.3250
    High 5.6700
  • 52 Week Range
    Low 3.4100
    High 7.6600
  • Volume
    8,216,548
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 09, 2022)

  • Put Options (expires Friday December 09, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
HLIn the Money
$3.00In the Money
$6.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HLOut of the Money
$0.00Out of the Money
$0.58Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
HLIn the Money
$2.50In the Money
$6.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HLOut of the Money
$0.00Out of the Money
$0.58Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
47Out of the Money
HLIn the Money
$2.00In the Money
$5.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HLOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HLIn the Money
$1.50In the Money
$5.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HLOut of the Money
$0.00Out of the Money
$1.52Out of the Money
$1.07Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
HLIn the Money
$1.16In the Money
$4.80In the Money
$3.05In the Money
$0.00In the Money
---In the Money
1In the Money
HLNear the Money
$0.00Near the Money
$2.27Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
3Near the Money
HLIn the Money
$0.83In the Money
$4.05In the Money
$2.74In the Money
$0.00In the Money
---In the Money
2In the Money
HLNear the Money
$0.00Near the Money
$0.01Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
HLIn the Money
$0.44In the Money
$3.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HLNear the Money
$0.00Near the Money
$0.40Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
HLIn the Money
$0.87In the Money
$1.43In the Money
$1.46In the Money
$-0.08In the Money
3In the Money
66In the Money
HLNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.02Near the Money
10Near the Money
281Near the Money
HLIn the Money
$0.85In the Money
$0.97In the Money
$1.09In the Money
$-0.12In the Money
2In the Money
32In the Money
HLNear the Money
$0.00Near the Money
$0.01Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
53Near the Money
HLUnderlying issue's last price
$0.37Underlying issue's last price
$0.43Underlying issue's last price
$0.39Underlying issue's last price
$-0.36Underlying issue's last price
152Underlying issue's last price
544Underlying issue's last price
Filter Table By Strike Price of$5.00Underlying issue's last price
HLUnderlying issue's last price
$0.02Underlying issue's last price
$0.05Underlying issue's last price
$0.03Underlying issue's last price
$0.00Underlying issue's last price
75Underlying issue's last price
451Underlying issue's last price
HLNear the Money
$0.08Near the Money
$0.11Near the Money
$0.09Near the Money
$-0.21Near the Money
1,752Near the Money
924Near the Money
HLIn the Money
$0.18In the Money
$0.22In the Money
$0.21In the Money
$0.14In the Money
452In the Money
408In the Money
HLNear the Money
$0.02Near the Money
$0.03Near the Money
$0.02Near the Money
$-0.06Near the Money
66Near the Money
1,265Near the Money
HLIn the Money
$0.62In the Money
$0.73In the Money
$0.65In the Money
$0.31In the Money
52In the Money
47In the Money
HLNear the Money
$0.00Near the Money
$0.02Near the Money
$0.04Near the Money
$0.01Near the Money
2Near the Money
38Near the Money
HLIn the Money
$1.02In the Money
$2.22In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HLNear the Money
$0.00Near the Money
$0.02Near the Money
$0.37Near the Money
$0.36Near the Money
8Near the Money
10Near the Money
HLIn the Money
$0.22In the Money
$3.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HLNear the Money
$0.00Near the Money
$0.02Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
18Near the Money
HLIn the Money
$0.33In the Money
$3.85In the Money
$2.36In the Money
$0.00In the Money
---In the Money
10In the Money
HLNear the Money
$0.00Near the Money
$0.02Near the Money
$0.37Near the Money
$0.00Near the Money
---Near the Money
8Near the Money
HLIn the Money
$0.56In the Money
$4.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HLOut of the Money
$0.00Out of the Money
$0.33Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HLIn the Money
$1.05In the Money
$4.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HLOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$1.07Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
HLIn the Money
$1.56In the Money
$4.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money