• LAST PRICE
    4.8100
  • TODAY'S CHANGE (%)
    Trending Up0.3200 (7.1269%)
  • Bid / Lots
    4.7700/ 1
  • Ask / Lots
    4.8300/ 2
  • Open / Previous Close
    4.5400 / 4.4900
  • Day Range
    Low 4.4900
    High 4.8650
  • 52 Week Range
    Low 3.3300
    High 7.0000
  • Volume
    10,635,751
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Thursday March 28, 2024)

  • Put Options (expires Thursday March 28, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
HLIn the Money
$3.45In the Money
$6.15In the Money
$4.30In the Money
$0.00In the Money
1In the Money
---In the Money
HLOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
HLIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
HLOut of the Money
---Out of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.00Out of the Money
3Out of the Money
---Out of the Money
HLIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
HLOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
HLIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
HLNear the Money
---Near the Money
$1.23Near the Money
$0.02Near the Money
$0.00Near the Money
10Near the Money
---Near the Money
HLIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
HLNear the Money
---Near the Money
---Near the Money
---Near the Money
---Near the Money
---Near the Money
---Near the Money
HLIn the Money
$0.88In the Money
$3.15In the Money
$1.35In the Money
$0.00In the Money
1In the Money
---In the Money
HLNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
70Near the Money
---Near the Money
HLIn the Money
$0.67In the Money
$2.88In the Money
$0.90In the Money
$0.03In the Money
11In the Money
---In the Money
HLNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
1Near the Money
---Near the Money
HLIn the Money
$0.73In the Money
$1.85In the Money
$0.79In the Money
$0.30In the Money
143In the Money
---In the Money
HLNear the Money
---Near the Money
$0.22Near the Money
$0.02Near the Money
$-0.02Near the Money
1Near the Money
---Near the Money
HLUnderlying issue's last price
$0.12Underlying issue's last price
$1.34Underlying issue's last price
$0.29Underlying issue's last price
$0.25Underlying issue's last price
1,138Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$4.50Underlying issue's last price
HLUnderlying issue's last price
$0.04Underlying issue's last price
$0.07Underlying issue's last price
$0.06Underlying issue's last price
$-0.16Underlying issue's last price
93Underlying issue's last price
---Underlying issue's last price
HLNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
501Near the Money
---Near the Money
HLIn the Money
$0.49In the Money
$2.69In the Money
$0.50In the Money
$0.00In the Money
2In the Money
---In the Money
HLNear the Money
---Near the Money
$0.04Near the Money
$0.01Near the Money
$0.00Near the Money
1Near the Money
---Near the Money
HLIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
HLNear the Money
---Near the Money
$0.21Near the Money
$0.38Near the Money
$0.00Near the Money
3Near the Money
---Near the Money
HLIn the Money
$0.89In the Money
$3.05In the Money
$1.72In the Money
$0.00In the Money
3In the Money
---In the Money
HLNear the Money
---Near the Money
---Near the Money
---Near the Money
---Near the Money
---Near the Money
---Near the Money
HLIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
HLNear the Money
---Near the Money
---Near the Money
---Near the Money
---Near the Money
---Near the Money
---Near the Money
HLIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
HLNear the Money
---Near the Money
---Near the Money
---Near the Money
---Near the Money
---Near the Money
---Near the Money
HLIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
HLOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
HLIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money