• LAST PRICE
    4.8500
  • TODAY'S CHANGE (%)
    Trending Down-0.3300 (-6.3707%)
  • Bid / Lots
    4.8500/ 3
  • Ask / Lots
    5.0000/ 1
  • Open / Previous Close
    5.1300 / 5.1800
  • Day Range
    Low 4.8300
    High 5.1550
  • 52 Week Range
    Low 3.4100
    High 7.6600
  • Volume
    6,819,004
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 02, 2022)

  • Put Options (expires Friday December 02, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
HLIn the Money
$4.30In the Money
$4.45In the Money
$4.35In the Money
$4.35In the Money
1In the Money
---In the Money
HLOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
43Out of the Money
---Out of the Money
HLIn the Money
$3.80In the Money
$4.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HLOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.03Out of the Money
51Out of the Money
---Out of the Money
HLIn the Money
$3.30In the Money
$3.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HLOut of the Money
$0.00Out of the Money
$0.62Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HLIn the Money
$2.81In the Money
$2.91In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HLNear the Money
$0.00Near the Money
$0.03Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
HLIn the Money
$2.14In the Money
$2.62In the Money
$2.20In the Money
$0.00In the Money
---In the Money
---In the Money
HLNear the Money
$0.00Near the Money
$0.01Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
HLIn the Money
$1.80In the Money
$2.03In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HLNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
3Near the Money
HLIn the Money
$1.30In the Money
$1.63In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HLNear the Money
$0.00Near the Money
$0.03Near the Money
$0.02Near the Money
$-0.05Near the Money
2Near the Money
23Near the Money
HLIn the Money
$0.62In the Money
$0.90In the Money
$1.07In the Money
$0.00In the Money
---In the Money
64In the Money
HLNear the Money
$0.00Near the Money
$0.01Near the Money
$0.02Near the Money
$0.01Near the Money
6Near the Money
159Near the Money
HLUnderlying issue's last price
$0.22Underlying issue's last price
$0.41Underlying issue's last price
$0.41Underlying issue's last price
$-0.32Underlying issue's last price
5Underlying issue's last price
61Underlying issue's last price
Filter Table By Strike Price of$4.50Underlying issue's last price
HLUnderlying issue's last price
$0.01Underlying issue's last price
$0.02Underlying issue's last price
$0.03Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
98Underlying issue's last price
HLNear the Money
$0.07Near the Money
$0.09Near the Money
$0.08Near the Money
$-0.18Near the Money
919Near the Money
1,605Near the Money
HLIn the Money
$0.20In the Money
$0.25In the Money
$0.21In the Money
$0.15In the Money
717In the Money
398In the Money
HLNear the Money
$0.01Near the Money
$0.02Near the Money
$0.02Near the Money
$-0.02Near the Money
53Near the Money
2,103Near the Money
HLIn the Money
$0.65In the Money
$0.77In the Money
$0.55In the Money
$0.17In the Money
22In the Money
20In the Money
HLNear the Money
$0.00Near the Money
$0.03Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
309Near the Money
HLIn the Money
$1.10In the Money
$1.38In the Money
$1.01In the Money
$0.21In the Money
6In the Money
3In the Money
HLNear the Money
$0.00Near the Money
$0.01Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
11Near the Money
HLIn the Money
$1.22In the Money
$1.71In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HLNear the Money
$0.00Near the Money
$0.01Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
40Near the Money
HLIn the Money
$1.88In the Money
$2.17In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HLNear the Money
$0.00Near the Money
$0.01Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
HLIn the Money
$2.25In the Money
$2.66In the Money
$2.41In the Money
$0.00In the Money
---In the Money
1In the Money
HLOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
HLIn the Money
$2.90In the Money
$3.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HLOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HLIn the Money
$3.60In the Money
$3.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HLOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.37Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
HLIn the Money
$3.85In the Money
$4.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money