• LAST PRICE
    3.9400
  • TODAY'S CHANGE (%)
    Trending Up0.0900 (2.3377%)
  • Bid / Lots
    3.9400/ 74
  • Ask / Lots
    4.0600/ 1
  • Open / Previous Close
    3.8300 / 3.8500
  • Day Range
    Low 3.7900
    High 4.0650
  • 52 Week Range
    Low 3.4100
    High 7.6600
  • Volume
    8,937,266
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 07, 2022)

  • Put Options (expires Friday October 07, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
HLIn the Money
$3.40In the Money
$3.60In the Money
$3.46In the Money
$3.46In the Money
1In the Money
---In the Money
HLOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HLIn the Money
$2.82In the Money
$3.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HLNear the Money
$0.00Near the Money
$0.03Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
HLIn the Money
$2.42In the Money
$2.53In the Money
$2.28In the Money
$0.00In the Money
---In the Money
2In the Money
HLNear the Money
$0.00Near the Money
$0.03Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
HLIn the Money
$1.72In the Money
$2.29In the Money
$1.78In the Money
$0.00In the Money
---In the Money
1In the Money
HLNear the Money
$0.00Near the Money
$0.03Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
HLIn the Money
$1.43In the Money
$1.49In the Money
$1.50In the Money
$0.18In the Money
1In the Money
2In the Money
HLNear the Money
$0.00Near the Money
$0.07Near the Money
$0.01Near the Money
$0.01Near the Money
2Near the Money
---Near the Money
HLIn the Money
$0.93In the Money
$0.98In the Money
$0.77In the Money
$0.00In the Money
---In the Money
14In the Money
HLNear the Money
$0.00Near the Money
$0.03Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
13Near the Money
HLUnderlying issue's last price
$0.42Underlying issue's last price
$0.52Underlying issue's last price
$0.51Underlying issue's last price
$0.12Underlying issue's last price
43Underlying issue's last price
149Underlying issue's last price
Filter Table By Strike Price of$3.50Underlying issue's last price
HLUnderlying issue's last price
$0.02Underlying issue's last price
$0.04Underlying issue's last price
$0.02Underlying issue's last price
$-0.03Underlying issue's last price
5Underlying issue's last price
103Underlying issue's last price
HLNear the Money
$0.13Near the Money
$0.15Near the Money
$0.16Near the Money
$0.08Near the Money
1,154Near the Money
1,414Near the Money
HLIn the Money
$0.17In the Money
$0.19In the Money
$0.16In the Money
$-0.09In the Money
35In the Money
97In the Money
HLNear the Money
$0.02Near the Money
$0.03Near the Money
$0.02Near the Money
$0.00Near the Money
1,269Near the Money
447Near the Money
HLIn the Money
$0.51In the Money
$0.59In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HLNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.03Near the Money
16Near the Money
291Near the Money
HLIn the Money
$0.99In the Money
$1.11In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HLNear the Money
$0.00Near the Money
$0.01Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
HLIn the Money
$1.42In the Money
$1.67In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HLNear the Money
$0.00Near the Money
$0.03Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
HLIn the Money
$1.89In the Money
$2.21In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HLNear the Money
$0.00Near the Money
$0.03Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
HLIn the Money
$2.50In the Money
$2.58In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HLOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HLIn the Money
$3.00In the Money
$3.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HLOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HLIn the Money
$3.10In the Money
$3.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HLOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HLIn the Money
$3.70In the Money
$4.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HLOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HLIn the Money
$4.40In the Money
$4.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money