• LAST PRICE
    5.6450
  • TODAY'S CHANGE (%)
    Trending Up0.3150 (5.9099%)
  • Bid / Lots
    5.6400/ 77
  • Ask / Lots
    5.6500/ 171
  • Open / Previous Close
    5.3900 / 5.3300
  • Day Range
    Low 5.3900
    High 5.6950
  • 52 Week Range
    Low 3.4100
    High 7.6600
  • Volume
    7,549,892
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 09, 2022)

  • Put Options (expires Friday December 09, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
HLIn the Money
$5.10In the Money
$5.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HLOut of the Money
$0.00Out of the Money
$0.64Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
HLIn the Money
$4.60In the Money
$4.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HLOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
47Out of the Money
HLIn the Money
$4.10In the Money
$4.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HLOut of the Money
$0.00Out of the Money
$2.09Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HLIn the Money
$3.60In the Money
$3.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HLOut of the Money
$0.00Out of the Money
$0.94Out of the Money
$1.07Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
HLIn the Money
$3.10In the Money
$3.20In the Money
$3.05In the Money
$0.00In the Money
---In the Money
1In the Money
HLOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
HLIn the Money
$2.54In the Money
$2.71In the Money
$2.61In the Money
$-0.13In the Money
1In the Money
2In the Money
HLNear the Money
$0.00Near the Money
$0.01Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
HLIn the Money
$2.08In the Money
$2.18In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HLNear the Money
$0.00Near the Money
$0.02Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
HLIn the Money
$1.63In the Money
$1.67In the Money
$1.65In the Money
$0.28In the Money
16In the Money
65In the Money
HLNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
281Near the Money
HLIn the Money
$1.13In the Money
$1.17In the Money
$0.85In the Money
$0.00In the Money
---In the Money
60In the Money
HLNear the Money
$0.00Near the Money
$0.02Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
53Near the Money
HLIn the Money
$0.62In the Money
$0.68In the Money
$0.63In the Money
$0.29In the Money
42In the Money
505In the Money
HLNear the Money
$0.01Near the Money
$0.02Near the Money
$0.01Near the Money
$-0.02Near the Money
86Near the Money
468Near the Money
HLUnderlying issue's last price
$0.19Underlying issue's last price
$0.21Underlying issue's last price
$0.20Underlying issue's last price
$0.14Underlying issue's last price
1,738Underlying issue's last price
2,280Underlying issue's last price
Filter Table By Strike Price of$5.50Underlying issue's last price
HLUnderlying issue's last price
$0.05Underlying issue's last price
$0.06Underlying issue's last price
$0.07Underlying issue's last price
$-0.14Underlying issue's last price
414Underlying issue's last price
437Underlying issue's last price
HLNear the Money
$0.02Near the Money
$0.03Near the Money
$0.02Near the Money
$0.00Near the Money
622Near the Money
1,455Near the Money
HLIn the Money
$0.36In the Money
$0.39In the Money
$0.65In the Money
$0.00In the Money
---In the Money
73In the Money
HLNear the Money
$0.00Near the Money
$0.01Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
38Near the Money
HLIn the Money
$0.84In the Money
$0.92In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HLNear the Money
$0.00Near the Money
$0.01Near the Money
$0.37Near the Money
$0.00Near the Money
---Near the Money
18Near the Money
HLIn the Money
$1.33In the Money
$1.37In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HLNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
18Near the Money
HLIn the Money
$1.79In the Money
$1.99In the Money
$2.36In the Money
$0.00In the Money
---In the Money
10In the Money
HLNear the Money
$0.00Near the Money
$0.13Near the Money
$0.37Near the Money
$0.00Near the Money
---Near the Money
8Near the Money
HLIn the Money
$2.31In the Money
$2.52In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HLNear the Money
$0.00Near the Money
$0.06Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
HLIn the Money
$2.80In the Money
$2.92In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HLOut of the Money
$0.00Out of the Money
$0.07Out of the Money
$1.07Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
HLIn the Money
$3.30In the Money
$3.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money