• LAST PRICE
    4.8100
  • TODAY'S CHANGE (%)
    Trending Up0.3200 (7.1269%)
  • Bid / Lots
    4.7700/ 1
  • Ask / Lots
    4.8300/ 2
  • Open / Previous Close
    4.5400 / 4.4900
  • Day Range
    Low 4.4900
    High 4.8650
  • 52 Week Range
    Low 3.3300
    High 7.0000
  • Volume
    10,635,751
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 05, 2024)

  • Put Options (expires Friday April 05, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
HLIn the Money
$3.45In the Money
$6.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HLOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HLIn the Money
$3.05In the Money
$5.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HLOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HLIn the Money
$2.86In the Money
$5.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HLOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HLIn the Money
$2.60In the Money
$4.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HLNear the Money
$0.00Near the Money
$0.20Near the Money
$0.24Near the Money
$0.24Near the Money
3Near the Money
---Near the Money
HLIn the Money
$2.02In the Money
$4.10In the Money
$2.19In the Money
$2.19In the Money
1In the Money
---In the Money
HLNear the Money
$0.00Near the Money
$0.75Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
HLIn the Money
$1.64In the Money
$1.90In the Money
$1.30In the Money
$0.00In the Money
---In the Money
9In the Money
HLNear the Money
$0.00Near the Money
$0.75Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
20Near the Money
HLIn the Money
$1.12In the Money
$3.15In the Money
$1.38In the Money
$0.48In the Money
1In the Money
6In the Money
HLNear the Money
$0.00Near the Money
$0.25Near the Money
$0.24Near the Money
$0.00Near the Money
---Near the Money
42Near the Money
HLIn the Money
$0.61In the Money
$1.82In the Money
$0.82In the Money
$0.40In the Money
64In the Money
153In the Money
HLNear the Money
$0.00Near the Money
$0.25Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
2,131Near the Money
HLUnderlying issue's last price
$0.32Underlying issue's last price
$0.89Underlying issue's last price
$0.36Underlying issue's last price
$0.25Underlying issue's last price
346Underlying issue's last price
2,436Underlying issue's last price
Filter Table By Strike Price of$4.50Underlying issue's last price
HLUnderlying issue's last price
$0.02Underlying issue's last price
$0.04Underlying issue's last price
$0.02Underlying issue's last price
$-0.13Underlying issue's last price
126Underlying issue's last price
30Underlying issue's last price
HLNear the Money
$0.07Near the Money
$0.30Near the Money
$0.08Near the Money
$0.07Near the Money
966Near the Money
856Near the Money
HLIn the Money
$0.01In the Money
$0.27In the Money
$0.26In the Money
$0.26In the Money
28In the Money
---In the Money
HLNear the Money
$0.00Near the Money
$0.45Near the Money
$0.03Near the Money
$0.02Near the Money
13Near the Money
237Near the Money
HLIn the Money
$0.40In the Money
$2.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HLNear the Money
$0.00Near the Money
$0.15Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
HLIn the Money
$0.86In the Money
$3.30In the Money
$2.11In the Money
$2.11In the Money
3In the Money
---In the Money
HLNear the Money
$0.00Near the Money
$0.20Near the Money
$0.24Near the Money
$0.24Near the Money
3Near the Money
---Near the Money
HLIn the Money
$1.37In the Money
$3.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HLNear the Money
$0.00Near the Money
$0.03Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
4Near the Money
HLIn the Money
$1.88In the Money
$4.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HLNear the Money
$0.00Near the Money
$0.03Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
HLIn the Money
$2.34In the Money
$4.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HLOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.02Out of the Money
3Out of the Money
1Out of the Money
HLIn the Money
$2.89In the Money
$5.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HLOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HLIn the Money
$3.35In the Money
$5.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money