• LAST PRICE
    4.8086
  • TODAY'S CHANGE (%)
    Trending Up0.3186 (7.0958%)
  • Bid / Lots
    4.8000/ 121
  • Ask / Lots
    4.8100/ 54
  • Open / Previous Close
    4.5400 / 4.4900
  • Day Range
    Low 4.4900
    High 4.8150
  • 52 Week Range
    Low 3.3300
    High 7.0000
  • Volume
    4,929,004
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Thursday March 28, 2024)

  • Put Options (expires Thursday March 28, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
HLIn the Money
$3.45In the Money
$6.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HLOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HLIn the Money
$3.35In the Money
$5.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HLOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HLIn the Money
$2.72In the Money
$5.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HLOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HLIn the Money
$2.65In the Money
$2.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HLNear the Money
$0.00Near the Money
$0.01Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
10Near the Money
HLIn the Money
$2.14In the Money
$2.76In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HLNear the Money
$0.00Near the Money
$0.75Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
HLIn the Money
$1.63In the Money
$2.47In the Money
$1.35In the Money
$0.00In the Money
---In the Money
22In the Money
HLNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
98Near the Money
HLIn the Money
$1.17In the Money
$1.47In the Money
$0.90In the Money
$0.00In the Money
---In the Money
19In the Money
HLNear the Money
$0.00Near the Money
$0.05Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
58Near the Money
HLIn the Money
$0.78In the Money
$0.92In the Money
$0.60In the Money
$0.11In the Money
126In the Money
281In the Money
HLNear the Money
$0.00Near the Money
$0.01Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
174Near the Money
HLUnderlying issue's last price
$0.29Underlying issue's last price
$0.34Underlying issue's last price
$0.30Underlying issue's last price
$0.26Underlying issue's last price
943Underlying issue's last price
1,622Underlying issue's last price
Filter Table By Strike Price of$4.50Underlying issue's last price
HLUnderlying issue's last price
$0.00Underlying issue's last price
$0.01Underlying issue's last price
$0.06Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
70Underlying issue's last price
HLNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
111Near the Money
HLIn the Money
$0.17In the Money
$0.59In the Money
$0.50In the Money
$0.00In the Money
---In the Money
10In the Money
HLNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
82Near the Money
HLIn the Money
$0.54In the Money
$1.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HLNear the Money
$0.00Near the Money
$0.61Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
HLIn the Money
$1.11In the Money
$2.58In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HLNear the Money
$0.00Near the Money
$0.03Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
HLIn the Money
$1.62In the Money
$2.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HLNear the Money
$0.00Near the Money
$0.02Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
HLIn the Money
$2.07In the Money
$4.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HLNear the Money
$0.00Near the Money
$0.02Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
HLIn the Money
$2.55In the Money
$4.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HLOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HLIn the Money
$3.65In the Money
$5.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money