Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HLIn the Money | $4.25In the Money | $5.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HLOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HLIn the Money | $3.30In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HLOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HLIn the Money | $2.97In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HLOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HLIn the Money | $2.82In the Money | $4.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HLIn the Money | $2.59In the Money | $3.80In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 6In the Money | HLNear the Money | $0.00Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 24Near the Money | |
HLIn the Money | $2.09In the Money | $2.51In the Money | $1.41In the Money | $0.00In the Money | ---In the Money | 28In the Money | HLNear the Money | $0.00Near the Money | $0.01Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | |
HLIn the Money | $1.68In the Money | $2.02In the Money | $1.67In the Money | $0.00In the Money | ---In the Money | 1,160In the Money | HLNear the Money | $0.00Near the Money | $0.25Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 163Near the Money | |
HLIn the Money | $0.84In the Money | $1.49In the Money | $1.31In the Money | $-0.01In the Money | 5In the Money | 773In the Money | HLNear the Money | $0.00Near the Money | $0.01Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 578Near the Money | |
HLIn the Money | $0.63In the Money | $0.99In the Money | $0.80In the Money | $-0.13In the Money | 100In the Money | 829In the Money | HLNear the Money | $0.00Near the Money | $0.28Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 435Near the Money | |
HLUnderlying issue's last price | $0.27Underlying issue's last price | $0.32Underlying issue's last price | $0.31Underlying issue's last price | $-0.03Underlying issue's last price | 143Underlying issue's last price | 2,244Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | HLUnderlying issue's last price | $0.01Underlying issue's last price | $0.05Underlying issue's last price | $0.01Underlying issue's last price | $-0.02Underlying issue's last price | 36Underlying issue's last price | 528Underlying issue's last price |
HLNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.02Near the Money | 677Near the Money | 4,008Near the Money | HLIn the Money | $0.21In the Money | $0.57In the Money | $0.18In the Money | $-0.07In the Money | 61In the Money | 1,621In the Money | |
HLNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,318Near the Money | HLIn the Money | $0.30In the Money | $1.69In the Money | $0.65In the Money | $0.00In the Money | ---In the Money | 86In the Money | |
HLNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.03Near the Money | 4Near the Money | 141Near the Money | HLIn the Money | $0.95In the Money | $2.03In the Money | $1.18In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
HLNear the Money | $0.00Near the Money | $0.50Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 104Near the Money | HLIn the Money | $1.51In the Money | $1.91In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HLNear the Money | $0.00Near the Money | $0.09Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | HLIn the Money | $1.60In the Money | $2.83In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HLNear the Money | $0.00Near the Money | $0.50Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HLIn the Money | $1.71In the Money | $3.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HLOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HLIn the Money | $3.00In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HLIn the Money | $2.72In the Money | $4.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HLIn the Money | $3.30In the Money | $5.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |