• LAST PRICE
    5.1500
  • TODAY'S CHANGE (%)
    Trending Up0.0800 (1.5779%)
  • Bid / Lots
    5.1300/ 10
  • Ask / Lots
    5.1500/ 216
  • Open / Previous Close
    5.0900 / 5.0700
  • Day Range
    Low 5.0300
    High 5.2200
  • 52 Week Range
    Low 3.3300
    High 6.2900
  • Volume
    6,122,271
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
HLIn the Money
$4.25In the Money
$5.65In the Money
$4.58In the Money
$-0.17In the Money
30In the Money
90In the Money
HLOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
HLIn the Money
$3.75In the Money
$5.15In the Money
$4.15In the Money
$-0.10In the Money
120In the Money
60In the Money
HLOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HLIn the Money
$3.30In the Money
$4.65In the Money
$3.67In the Money
$-0.06In the Money
120In the Money
---In the Money
HLOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HLIn the Money
$2.87In the Money
$3.60In the Money
$3.25In the Money
$0.00In the Money
---In the Money
---In the Money
HLOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HLIn the Money
$2.39In the Money
$3.00In the Money
$2.58In the Money
$-0.14In the Money
30In the Money
30In the Money
HLNear the Money
$0.00Near the Money
$0.04Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
40Near the Money
HLIn the Money
$1.92In the Money
$2.53In the Money
$2.28In the Money
$0.00In the Money
---In the Money
428In the Money
HLNear the Money
$0.00Near the Money
$0.01Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
163Near the Money
HLIn the Money
$1.45In the Money
$1.93In the Money
$1.59In the Money
$-0.02In the Money
11In the Money
823In the Money
HLNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
11,732Near the Money
HLIn the Money
$0.76In the Money
$1.44In the Money
$1.02In the Money
$0.00In the Money
---In the Money
2,084In the Money
HLNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
1Near the Money
817Near the Money
HLIn the Money
$0.45In the Money
$0.93In the Money
$0.71In the Money
$0.13In the Money
151In the Money
3,345In the Money
HLNear the Money
$0.00Near the Money
$0.14Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
5,456Near the Money
HLUnderlying issue's last price
$0.14Underlying issue's last price
$0.32Underlying issue's last price
$0.23Underlying issue's last price
$0.04Underlying issue's last price
1,096Underlying issue's last price
3,673Underlying issue's last price
Filter Table By Strike Price of$5.00Underlying issue's last price
HLUnderlying issue's last price
$0.01Underlying issue's last price
$0.06Underlying issue's last price
$0.04Underlying issue's last price
$-0.01Underlying issue's last price
2,034Underlying issue's last price
19,101Underlying issue's last price
HLNear the Money
$0.01Near the Money
$0.02Near the Money
$0.01Near the Money
$-0.01Near the Money
139Near the Money
6,001Near the Money
HLIn the Money
$0.32In the Money
$0.37In the Money
$0.38In the Money
$-0.08In the Money
34In the Money
1,281In the Money
HLNear the Money
$0.00Near the Money
$0.02Near the Money
$0.01Near the Money
$-0.01Near the Money
43Near the Money
28,115Near the Money
HLIn the Money
$0.31In the Money
$1.31In the Money
$1.01In the Money
$0.00In the Money
---In the Money
551In the Money
HLNear the Money
$0.00Near the Money
$0.01Near the Money
$0.02Near the Money
$0.00Near the Money
20Near the Money
1,088Near the Money
HLIn the Money
$0.60In the Money
$2.34In the Money
$1.38In the Money
$-0.07In the Money
1In the Money
68In the Money
HLNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
6,665Near the Money
HLIn the Money
$1.59In the Money
$2.27In the Money
$1.70In the Money
$0.00In the Money
---In the Money
24In the Money
HLNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
340Near the Money
HLIn the Money
$2.07In the Money
$2.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HLNear the Money
$0.00Near the Money
$0.01Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
9,558Near the Money
HLIn the Money
$2.19In the Money
$3.85In the Money
$2.97In the Money
$0.00In the Money
---In the Money
4In the Money
HLOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
207Out of the Money
HLIn the Money
$2.65In the Money
$4.20In the Money
$3.20In the Money
$0.00In the Money
---In the Money
1In the Money
HLOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
111Out of the Money
HLIn the Money
$2.85In the Money
$4.80In the Money
$3.70In the Money
$0.00In the Money
---In the Money
1In the Money
HLOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
125Out of the Money
HLIn the Money
$4.10In the Money
$5.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HLOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,530Out of the Money
HLIn the Money
$3.85In the Money
$5.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HLOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HLIn the Money
$4.45In the Money
$6.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HLOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HLIn the Money
$4.85In the Money
$6.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money