Stocks Options

LAST PRICE
5.4000
TODAY'S CHANGE (%)
Trending Down-0.1200 (-2.1739%)

Bid / Lots
5.3900/ 1
Ask / Lots
5.4800/ 400
Open / Previous Close
5.4700 / 5.5200
Day Range
Low 5.3450
High 5.4800
52 Week Range
Low 3.3300
High 7.6800
Volume
9,555,020
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 53.514

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 06, 2024)
Put Options (expires Friday December 06, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
HLIn the Money	---In the Money	---In the Money	$3.95In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$1.50	HLOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HLIn the Money	---In the Money	---In the Money	$3.91In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$2.00	HLOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HLIn the Money	---In the Money	---In the Money	$3.15In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$2.50	HLNear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
HLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	HLNear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
HLIn the Money	---In the Money	---In the Money	$2.64In the Money	$0.00In the Money	3In the Money	10In the Money	Filter Table By Strike Price of$3.50	HLNear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
HLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.00	HLNear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
HLIn the Money	---In the Money	---In the Money	$1.20In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$4.50	HLNear the Money	---Near the Money	---Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	53Near the Money
HLUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.40Underlying issue's last price	$0.00Underlying issue's last price	16Underlying issue's last price	42Underlying issue's last price	Filter Table By Strike Price of$5.00Underlying issue's last price	HLUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.02Underlying issue's last price	$0.00Underlying issue's last price	1Underlying issue's last price	60Underlying issue's last price
HLNear the Money	---Near the Money	---Near the Money	$0.09Near the Money	$-0.07Near the Money	834Near the Money	584Near the Money	Filter Table By Strike Price of$5.50	HLIn the Money	---In the Money	---In the Money	$0.18In the Money	$0.06In the Money	155In the Money	546In the Money
HLNear the Money	---Near the Money	---Near the Money	$0.02Near the Money	$0.00Near the Money	329Near the Money	845Near the Money	Filter Table By Strike Price of$6.00	HLIn the Money	---In the Money	---In the Money	$0.65In the Money	$0.00In the Money	3In the Money	156In the Money
HLNear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	234Near the Money	Filter Table By Strike Price of$6.50	HLIn the Money	---In the Money	---In the Money	$1.12In the Money	$0.00In the Money	2In the Money	55In the Money
HLNear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	136Near the Money	Filter Table By Strike Price of$7.00	HLIn the Money	---In the Money	---In the Money	$1.31In the Money	$0.00In the Money	---In the Money	7In the Money
HLNear the Money	---Near the Money	---Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	1,800Near the Money	Filter Table By Strike Price of$7.50	HLIn the Money	---In the Money	---In the Money	$1.90In the Money	$0.00In the Money	---In the Money	---In the Money
HLNear the Money	---Near the Money	---Near the Money	$0.15Near the Money	$0.00Near the Money	---Near the Money	6Near the Money	Filter Table By Strike Price of$8.00	HLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HLOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$8.50	HLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HLOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$9.00	HLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HLOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$9.50	HLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HLOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$10.00	HLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HLOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$10.50	HLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HLOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$11.00	HLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HLOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$12.50	HLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Hecla Mining Co
NYSE:HLUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 06, 2024)

Put Options (expires Friday December 06, 2024)