• LAST PRICE
    3.5300
  • TODAY'S CHANGE (%)
    Trending Up0.1100 (3.2164%)
  • Bid / Lots
    3.5200/ 144
  • Ask / Lots
    3.5300/ 103
  • Open / Previous Close
    3.5200 / 3.4200
  • Day Range
    Low 3.5100
    High 3.6200
  • 52 Week Range
    Low 3.3300
    High 7.0000
  • Volume
    3,713,491
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 01, 2024)

  • Put Options (expires Friday March 01, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
HLIn the Money
$2.91In the Money
$3.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HLOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HLIn the Money
$2.49In the Money
$2.63In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HLNear the Money
$0.00Near the Money
$0.01Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
HLIn the Money
$1.95In the Money
$2.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HLNear the Money
$0.00Near the Money
$0.75Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
HLIn the Money
$1.46In the Money
$1.79In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HLNear the Money
$0.00Near the Money
$0.01Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
HLIn the Money
$0.97In the Money
$1.41In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HLNear the Money
$0.00Near the Money
$0.75Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
HLIn the Money
$0.51In the Money
$0.70In the Money
$0.63In the Money
$0.00In the Money
56In the Money
55In the Money
HLNear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
25Near the Money
HLUnderlying issue's last price
$0.05Underlying issue's last price
$0.07Underlying issue's last price
$0.07Underlying issue's last price
$0.04Underlying issue's last price
370Underlying issue's last price
498Underlying issue's last price
Filter Table By Strike Price of$3.50Underlying issue's last price
HLUnderlying issue's last price
$0.03Underlying issue's last price
$0.04Underlying issue's last price
$0.04Underlying issue's last price
$-0.06Underlying issue's last price
8Underlying issue's last price
225Underlying issue's last price
HLNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
3,565Near the Money
HLIn the Money
$0.40In the Money
$0.49In the Money
$0.48In the Money
$0.00In the Money
3In the Money
134In the Money
HLNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
387Near the Money
HLIn the Money
$0.83In the Money
$1.06In the Money
$0.61In the Money
$0.00In the Money
---In the Money
5In the Money
HLNear the Money
$0.00Near the Money
$0.05Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
33Near the Money
HLIn the Money
$1.41In the Money
$1.80In the Money
$1.43In the Money
$0.41In the Money
3In the Money
1In the Money
HLNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
63Near the Money
HLIn the Money
$1.86In the Money
$3.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HLNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.01Near the Money
1Near the Money
241Near the Money
HLIn the Money
$2.42In the Money
$2.57In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HLNear the Money
$0.00Near the Money
$0.75Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
HLIn the Money
$2.83In the Money
$3.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HLOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
HLIn the Money
$3.35In the Money
$3.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HLOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
HLIn the Money
$3.90In the Money
$4.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HLOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HLIn the Money
$4.35In the Money
$5.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HLIn the Money
$4.85In the Money
$5.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money