• LAST PRICE
    5.8500
  • TODAY'S CHANGE (%)
    Trending Up0.2200 (3.9076%)
  • Bid / Lots
    5.8400/ 95
  • Ask / Lots
    5.8500/ 35
  • Open / Previous Close
    6.0600 / 5.6300
  • Day Range
    Low 5.8301
    High 6.0800
  • 52 Week Range
    Low 3.3300
    High 6.2900
  • Volume
    6,725,015
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday May 31, 2024)

  • Put Options (expires Friday May 31, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
HLIn the Money
$5.10In the Money
$7.45In the Money
$6.28In the Money
$6.28In the Money
60In the Money
---In the Money
HLOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HLIn the Money
$4.65In the Money
$6.95In the Money
$5.80In the Money
$5.80In the Money
60In the Money
---In the Money
HLOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
HLIn the Money
$3.50In the Money
$6.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HLOut of the Money
$0.00Out of the Money
$2.12Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HLIn the Money
$3.00In the Money
$6.00In the Money
$4.65In the Money
$4.65In the Money
30In the Money
---In the Money
HLOut of the Money
$0.00Out of the Money
$1.93Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HLIn the Money
$3.10In the Money
$5.50In the Money
$4.17In the Money
$4.17In the Money
30In the Money
---In the Money
HLOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HLIn the Money
$2.65In the Money
$5.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HLNear the Money
$0.00Near the Money
$0.01Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
HLIn the Money
$2.17In the Money
$4.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HLNear the Money
$0.00Near the Money
$0.50Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
HLIn the Money
$1.39In the Money
$3.00In the Money
$2.20In the Money
$0.00In the Money
---In the Money
3In the Money
HLNear the Money
$0.00Near the Money
$0.01Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
31Near the Money
HLIn the Money
$1.30In the Money
$1.77In the Money
$1.30In the Money
$0.00In the Money
---In the Money
21In the Money
HLNear the Money
$0.00Near the Money
$0.50Near the Money
$0.01Near the Money
$0.00Near the Money
1Near the Money
103Near the Money
HLIn the Money
$0.84In the Money
$0.91In the Money
$0.84In the Money
$-1.33In the Money
10In the Money
118In the Money
HLNear the Money
$0.00Near the Money
$0.05Near the Money
$0.04Near the Money
$0.02Near the Money
104Near the Money
263Near the Money
HLUnderlying issue's last price
$0.35Underlying issue's last price
$0.41Underlying issue's last price
$0.51Underlying issue's last price
$0.30Underlying issue's last price
246Underlying issue's last price
654Underlying issue's last price
Filter Table By Strike Price of$5.50Underlying issue's last price
HLUnderlying issue's last price
$0.01Underlying issue's last price
$0.03Underlying issue's last price
$0.03Underlying issue's last price
$-0.05Underlying issue's last price
103Underlying issue's last price
313Underlying issue's last price
HLNear the Money
$0.06Near the Money
$0.09Near the Money
$0.09Near the Money
$0.05Near the Money
1,116Near the Money
1,998Near the Money
HLIn the Money
$0.20In the Money
$0.23In the Money
$0.23In the Money
$-0.18In the Money
273In the Money
779In the Money
HLNear the Money
$0.01Near the Money
$0.03Near the Money
$0.03Near the Money
$-0.02Near the Money
406Near the Money
1,683Near the Money
HLIn the Money
$0.64In the Money
$0.70In the Money
$0.59In the Money
$-0.16In the Money
50In the Money
98In the Money
HLNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.02Near the Money
3Near the Money
343Near the Money
HLIn the Money
$0.97In the Money
$2.27In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HLNear the Money
$0.00Near the Money
$0.01Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
58Near the Money
HLIn the Money
$1.58In the Money
$2.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HLNear the Money
$0.00Near the Money
$0.50Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
HLIn the Money
$1.95In the Money
$2.29In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HLNear the Money
$0.00Near the Money
$0.50Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
HLIn the Money
$2.49In the Money
$2.86In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HLOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HLIn the Money
$2.95In the Money
$4.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HLOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
HLIn the Money
$3.35In the Money
$5.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HLOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.02Out of the Money
10Out of the Money
17Out of the Money
HLIn the Money
$3.05In the Money
$6.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HLOut of the Money
$0.00Out of the Money
$1.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HLIn the Money
$3.75In the Money
$6.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HLOut of the Money
$0.00Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HLIn the Money
$4.55In the Money
$7.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money