Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HLIn the Money | $5.90In the Money | $7.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HLIn the Money | $5.40In the Money | $7.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HLOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
HLIn the Money | $4.70In the Money | $7.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
HLIn the Money | $4.55In the Money | $4.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HLOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HLIn the Money | $4.05In the Money | $4.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HLIn the Money | $3.55In the Money | $3.65In the Money | $2.38In the Money | $0.00In the Money | ---In the Money | 1In the Money | HLOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HLIn the Money | $2.58In the Money | $3.15In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | HLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
HLIn the Money | $2.46In the Money | $2.63In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 7In the Money | HLNear the Money | ---Near the Money | $0.01Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 87Near the Money | |
HLIn the Money | $1.98In the Money | $2.16In the Money | $1.63In the Money | $0.00In the Money | ---In the Money | 17In the Money | HLNear the Money | ---Near the Money | $0.01Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 2,060Near the Money | |
HLIn the Money | $1.60In the Money | $1.63In the Money | $1.44In the Money | $0.00In the Money | ---In the Money | 154In the Money | HLNear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 28Near the Money | |
HLIn the Money | $1.10In the Money | $1.13In the Money | $1.11In the Money | $-0.07In the Money | 4In the Money | 1,415In the Money | HLNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 466Near the Money | |
HLIn the Money | $0.60In the Money | $0.63In the Money | $0.60In the Money | $-0.17In the Money | 3In the Money | 963In the Money | HLNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 371Near the Money | |
HLUnderlying issue's last price | $0.12Underlying issue's last price | $0.15Underlying issue's last price | $0.14Underlying issue's last price | $-0.08Underlying issue's last price | 77Underlying issue's last price | 2,308Underlying issue's last price | Filter Table By Strike Price of$7.00Underlying issue's last price | HLUnderlying issue's last price | ---Underlying issue's last price | $0.03Underlying issue's last price | $0.02Underlying issue's last price | $0.00Underlying issue's last price | 7Underlying issue's last price | 1,097Underlying issue's last price |
HLNear the Money | ---Near the Money | $0.02Near the Money | $0.03Near the Money | $0.01Near the Money | 9Near the Money | 1,766Near the Money | HLIn the Money | $0.36In the Money | $1.53In the Money | $0.26In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
HLNear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 124Near the Money | HLIn the Money | $0.87In the Money | $1.10In the Money | $1.36In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
HLNear the Money | ---Near the Money | $0.03Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 159Near the Money | HLIn the Money | $0.94In the Money | $1.80In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HLNear the Money | ---Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 208Near the Money | HLIn the Money | $1.45In the Money | $3.95In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HLNear the Money | ---Near the Money | $0.50Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | HLIn the Money | $1.95In the Money | $4.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HLNear the Money | ---Near the Money | $0.12Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 62Near the Money | HLIn the Money | $2.31In the Money | $4.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | HLIn the Money | $2.80In the Money | $5.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |