• LAST PRICE
    5.8900
  • TODAY'S CHANGE (%)
    Trending Up0.2600 (4.6181%)
  • Bid / Lots
    5.8800/ 49
  • Ask / Lots
    5.8900/ 138
  • Open / Previous Close
    6.0600 / 5.6300
  • Day Range
    Low 5.8301
    High 6.0800
  • 52 Week Range
    Low 3.3300
    High 6.2900
  • Volume
    6,974,554
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
HLIn the Money
$5.05In the Money
$6.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HLOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
HLIn the Money
$4.65In the Money
$5.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HLOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HLIn the Money
$4.15In the Money
$4.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HLOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HLIn the Money
$3.70In the Money
$4.50In the Money
$3.60In the Money
$0.00In the Money
---In the Money
40In the Money
HLOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HLIn the Money
$3.15In the Money
$3.95In the Money
$1.25In the Money
$0.00In the Money
---In the Money
1In the Money
HLOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
HLIn the Money
$2.70In the Money
$3.30In the Money
$3.02In the Money
$0.00In the Money
---In the Money
832In the Money
HLNear the Money
$0.00Near the Money
$0.03Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
163Near the Money
HLIn the Money
$2.10In the Money
$2.90In the Money
$2.54In the Money
$0.00In the Money
---In the Money
866In the Money
HLNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
10Near the Money
11,733Near the Money
HLIn the Money
$1.89In the Money
$1.95In the Money
$1.65In the Money
$0.00In the Money
---In the Money
2,277In the Money
HLNear the Money
$0.00Near the Money
$0.05Near the Money
$0.02Near the Money
$0.01Near the Money
3Near the Money
820Near the Money
HLIn the Money
$1.41In the Money
$1.46In the Money
$1.39In the Money
$0.20In the Money
51In the Money
4,211In the Money
HLNear the Money
$0.01Near the Money
$0.03Near the Money
$0.03Near the Money
$-0.01Near the Money
2Near the Money
4,990Near the Money
HLIn the Money
$0.94In the Money
$0.98In the Money
$0.91In the Money
$0.21In the Money
30In the Money
4,758In the Money
HLNear the Money
$0.03Near the Money
$0.05Near the Money
$0.04Near the Money
$-0.03Near the Money
1,010Near the Money
19,950Near the Money
HLUnderlying issue's last price
$0.53Underlying issue's last price
$0.56Underlying issue's last price
$0.57Underlying issue's last price
$0.21Underlying issue's last price
84Underlying issue's last price
5,719Underlying issue's last price
Filter Table By Strike Price of$5.50Underlying issue's last price
HLUnderlying issue's last price
$0.12Underlying issue's last price
$0.15Underlying issue's last price
$0.11Underlying issue's last price
$-0.11Underlying issue's last price
290Underlying issue's last price
1,502Underlying issue's last price
HLNear the Money
$0.25Near the Money
$0.26Near the Money
$0.25Near the Money
$0.09Near the Money
1,595Near the Money
26,866Near the Money
HLIn the Money
$0.33In the Money
$0.35In the Money
$0.34In the Money
$-0.15In the Money
176In the Money
1,323In the Money
HLNear the Money
$0.11Near the Money
$0.13Near the Money
$0.14Near the Money
$0.06Near the Money
146Near the Money
935Near the Money
HLIn the Money
$0.70In the Money
$0.74In the Money
$0.67In the Money
$0.09In the Money
1In the Money
60In the Money
HLNear the Money
$0.05Near the Money
$0.07Near the Money
$0.07Near the Money
$0.04Near the Money
549Near the Money
7,632Near the Money
HLIn the Money
$1.14In the Money
$1.18In the Money
$0.88In the Money
$0.00In the Money
---In the Money
101In the Money
HLNear the Money
$0.03Near the Money
$0.05Near the Money
$0.04Near the Money
$-0.03Near the Money
1Near the Money
167Near the Money
HLIn the Money
$1.60In the Money
$1.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HLNear the Money
$0.02Near the Money
$0.04Near the Money
$0.02Near the Money
$0.00Near the Money
105Near the Money
9,560Near the Money
HLIn the Money
$2.09In the Money
$2.18In the Money
$2.97In the Money
$0.00In the Money
---In the Money
6In the Money
HLNear the Money
$0.01Near the Money
$0.44Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
45Near the Money
HLIn the Money
$2.59In the Money
$2.72In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HLOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
20Out of the Money
55Out of the Money
HLIn the Money
$3.05In the Money
$3.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HLOut of the Money
$0.01Out of the Money
$0.17Out of the Money
$0.01Out of the Money
$0.00Out of the Money
15Out of the Money
70Out of the Money
HLIn the Money
$3.55In the Money
$3.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HLOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1,523Out of the Money
HLIn the Money
$4.05In the Money
$4.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money