Stocks Options

LAST PRICE
7.1400
TODAY'S CHANGE (%)
Trending Down-0.0400 (-0.5571%)

Bid / Lots
7.1300/ 56
Ask / Lots
7.1400/ 52
Open / Previous Close
7.1600 / 7.1800
Day Range
Low 7.1100
High 7.2100
52 Week Range
Low 3.3300
High 7.4000
Volume
986,087
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 56.057

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 27, 2024)
Put Options (expires Friday September 27, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
HLIn the Money	$6.10In the Money	$7.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.00	HLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HLIn the Money	$5.60In the Money	$7.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.50	HLOut of the Money	---Out of the Money	$0.21Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
HLIn the Money	$5.10In the Money	$5.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.00	HLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
HLIn the Money	$4.60In the Money	$4.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.50	HLOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HLIn the Money	$4.10In the Money	$4.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	HLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HLIn the Money	$3.60In the Money	$4.60In the Money	$2.38In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$3.50	HLOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HLIn the Money	$3.10In the Money	$3.15In the Money	$2.85In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$4.00	HLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
HLIn the Money	$2.43In the Money	$2.66In the Money	$2.55In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$4.50	HLNear the Money	---Near the Money	$0.01Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	87Near the Money
HLIn the Money	$1.96In the Money	$2.15In the Money	$1.63In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$5.00	HLNear the Money	---Near the Money	$0.01Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	2,060Near the Money
HLIn the Money	$1.58In the Money	$1.83In the Money	$1.44In the Money	$0.00In the Money	---In the Money	154In the Money	Filter Table By Strike Price of$5.50	HLNear the Money	---Near the Money	$0.04Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	28Near the Money
HLIn the Money	$1.12In the Money	$1.15In the Money	$1.18In the Money	$0.00In the Money	---In the Money	1,415In the Money	Filter Table By Strike Price of$6.00	HLNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	466Near the Money
HLIn the Money	$0.62In the Money	$0.65In the Money	$0.77In the Money	$0.00In the Money	---In the Money	963In the Money	Filter Table By Strike Price of$6.50	HLNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	371Near the Money
HLUnderlying issue's last price	$0.13Underlying issue's last price	$0.16Underlying issue's last price	$0.15Underlying issue's last price	$-0.07Underlying issue's last price	70Underlying issue's last price	2,308Underlying issue's last price	Filter Table By Strike Price of$7.00Underlying issue's last price	HLUnderlying issue's last price	---Underlying issue's last price	$0.03Underlying issue's last price	$0.02Underlying issue's last price	$0.00Underlying issue's last price	7Underlying issue's last price	1,097Underlying issue's last price
HLNear the Money	---Near the Money	$0.02Near the Money	$0.03Near the Money	$0.01Near the Money	9Near the Money	1,766Near the Money	Filter Table By Strike Price of$7.50	HLIn the Money	$0.31In the Money	$0.40In the Money	$0.26In the Money	$0.00In the Money	---In the Money	12In the Money
HLNear the Money	---Near the Money	$0.02Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	124Near the Money	Filter Table By Strike Price of$8.00	HLIn the Money	$0.83In the Money	$1.04In the Money	$1.36In the Money	$0.00In the Money	---In the Money	2In the Money
HLNear the Money	---Near the Money	$0.75Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	159Near the Money	Filter Table By Strike Price of$8.50	HLIn the Money	$1.34In the Money	$1.48In the Money	$1.70In the Money	$0.00In the Money	---In the Money	1In the Money
HLNear the Money	---Near the Money	$0.03Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	208Near the Money	Filter Table By Strike Price of$9.00	HLIn the Money	$1.45In the Money	$2.15In the Money	$2.30In the Money	$0.00In the Money	---In the Money	1In the Money
HLNear the Money	---Near the Money	$0.50Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	3Near the Money	Filter Table By Strike Price of$9.50	HLIn the Money	$1.95In the Money	$2.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HLNear the Money	---Near the Money	$0.12Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	62Near the Money	Filter Table By Strike Price of$10.00	HLIn the Money	$2.31In the Money	$3.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money	Filter Table By Strike Price of$10.50	HLIn the Money	$2.80In the Money	$3.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Hecla Mining Co
NYSE:HLUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 27, 2024)

Put Options (expires Friday September 27, 2024)