Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HLIIn the Money | $122.00In the Money | $126.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HLIOut of the Money | ---Out of the Money | $2.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HLIIn the Money | $117.00In the Money | $121.90In the Money | $98.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | HLIOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HLIIn the Money | $112.00In the Money | $116.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HLIOut of the Money | ---Out of the Money | $2.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HLIIn the Money | $107.00In the Money | $111.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HLIOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HLIIn the Money | $102.00In the Money | $106.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HLIOut of the Money | ---Out of the Money | $3.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HLIIn the Money | $97.00In the Money | $101.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HLIOut of the Money | ---Out of the Money | $3.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
HLIIn the Money | $92.00In the Money | $96.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HLIOut of the Money | ---Out of the Money | $3.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HLIIn the Money | $87.00In the Money | $91.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HLIOut of the Money | ---Out of the Money | $0.30Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
HLIIn the Money | $82.00In the Money | $86.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HLIOut of the Money | ---Out of the Money | $5.00Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
HLIIn the Money | $77.00In the Money | $81.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HLIOut of the Money | ---Out of the Money | $2.70Out of the Money | $2.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
HLIIn the Money | $72.00In the Money | $76.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HLIOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HLIIn the Money | $67.00In the Money | $71.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HLIOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
HLIIn the Money | $62.00In the Money | $66.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HLIOut of the Money | ---Out of the Money | $5.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
HLIIn the Money | $57.00In the Money | $61.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HLIOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
HLIIn the Money | $52.00In the Money | $56.90In the Money | $19.67In the Money | $0.00In the Money | ---In the Money | 16In the Money | HLIOut of the Money | ---Out of the Money | $3.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HLIIn the Money | $47.00In the Money | $51.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HLIOut of the Money | ---Out of the Money | $3.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
HLIIn the Money | $42.00In the Money | $46.50In the Money | $41.50In the Money | $18.70In the Money | 2In the Money | 2In the Money | HLIOut of the Money | ---Out of the Money | $3.00Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
HLIIn the Money | $37.00In the Money | $41.90In the Money | $38.75In the Money | $11.35In the Money | 3In the Money | 15In the Money | HLIOut of the Money | ---Out of the Money | $3.00Out of the Money | $2.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
HLIIn the Money | $32.00In the Money | $36.50In the Money | $32.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | HLIOut of the Money | ---Out of the Money | $4.80Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
HLIIn the Money | $27.00In the Money | $31.90In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 74In the Money | HLIOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | |
HLIIn the Money | $22.00In the Money | $26.50In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 44In the Money | HLIOut of the Money | ---Out of the Money | $3.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
HLIIn the Money | $17.30In the Money | $21.80In the Money | $5.54In the Money | $0.00In the Money | ---In the Money | 25In the Money | HLIOut of the Money | ---Out of the Money | $5.00Out of the Money | $1.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
HLIIn the Money | $12.50In the Money | $17.40In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | HLIOut of the Money | ---Out of the Money | $3.30Out of the Money | $2.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
HLIIn the Money | $8.50In the Money | $12.90In the Money | $11.39In the Money | $0.00In the Money | ---In the Money | 17In the Money | HLIOut of the Money | ---Out of the Money | $4.60Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
HLIUnderlying issue's last price | $4.50Underlying issue's last price | $8.80Underlying issue's last price | $4.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 11Underlying issue's last price | Filter Table By Strike Price of$185.00Underlying issue's last price | HLIUnderlying issue's last price | $0.50Underlying issue's last price | $5.00Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
HLINear the Money | $1.25Near the Money | $5.00Near the Money | $2.75Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | HLIIn the Money | $2.50In the Money | $6.30In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
HLIOut of the Money | ---Out of the Money | $2.35Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | HLIIn the Money | $5.40In the Money | $10.00In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 134In the Money | |
HLIOut of the Money | $0.20Out of the Money | $1.05Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | HLIIn the Money | $9.20In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HLIOut of the Money | ---Out of the Money | $3.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HLIIn the Money | $19.20In the Money | $23.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |