• LAST PRICE
    13.4400
  • TODAY'S CHANGE (%)
    Trending Down-0.0800 (-0.5917%)
  • Bid / Lots
    13.2900/ 1
  • Ask / Lots
    14.0000/ 2
  • Open / Previous Close
    13.5200 / 13.5200
  • Day Range
    Low 13.3500
    High 13.6000
  • 52 Week Range
    Low 8.8000
    High 18.4300
  • Volume
    979,083
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
HLITIn the Money
$10.70In the Money
$12.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HLITOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HLITIn the Money
$8.20In the Money
$9.90In the Money
$6.50In the Money
$0.00In the Money
---In the Money
---In the Money
HLITOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HLITIn the Money
$4.40In the Money
$7.30In the Money
$2.62In the Money
$0.00In the Money
---In the Money
1In the Money
HLITOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HLITIn the Money
$3.20In the Money
$4.80In the Money
$3.30In the Money
$0.00In the Money
---In the Money
3In the Money
HLITOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
99Out of the Money
HLITUnderlying issue's last price
$0.70Underlying issue's last price
$1.85Underlying issue's last price
$1.22Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
323Underlying issue's last price
Filter Table By Strike Price of$12.50Underlying issue's last price
HLITUnderlying issue's last price
$0.10Underlying issue's last price
$0.55Underlying issue's last price
$0.15Underlying issue's last price
$-0.04Underlying issue's last price
1Underlying issue's last price
69Underlying issue's last price
HLITNear the Money
$0.00Near the Money
$0.25Near the Money
$0.13Near the Money
$0.00Near the Money
---Near the Money
1,795Near the Money
HLITIn the Money
$1.50In the Money
$1.80In the Money
$1.90In the Money
$0.00In the Money
---In the Money
1In the Money
HLITOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
HLITIn the Money
$3.80In the Money
$4.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HLITOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
HLITIn the Money
$6.30In the Money
$8.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HLITOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HLITIn the Money
$8.70In the Money
$9.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HLITOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HLITIn the Money
$11.30In the Money
$13.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money