• LAST PRICE
    2.8650
  • TODAY'S CHANGE (%)
    Trending Up0.0050 (0.1748%)
  • Bid / Lots
    2.8600/ 211
  • Ask / Lots
    2.8700/ 256
  • Open / Previous Close
    2.9100 / 2.8600
  • Day Range
    Low 2.8300
    High 2.9450
  • 52 Week Range
    Low 1.9350
    High 5.5000
  • Volume
    4,898,205
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 21, 2022)

  • Put Options (expires Friday October 21, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
HMYIn the Money
$1.80In the Money
$1.90In the Money
$1.57In the Money
$0.00In the Money
---In the Money
9In the Money
HMYNear the Money
$0.00Near the Money
$0.70Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
1Near the Money
HMYUnderlying issue's last price
$0.85Underlying issue's last price
$0.90Underlying issue's last price
$0.90Underlying issue's last price
$0.07Underlying issue's last price
2Underlying issue's last price
258Underlying issue's last price
Filter Table By Strike Price of$2.00Underlying issue's last price
HMYUnderlying issue's last price
$0.00Underlying issue's last price
$0.05Underlying issue's last price
$0.05Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
193Underlying issue's last price
HMYNear the Money
$0.05Near the Money
$0.15Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
194Near the Money
HMYIn the Money
$0.20In the Money
$0.30In the Money
$0.22In the Money
$0.00In the Money
---In the Money
157In the Money
HMYNear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
8Near the Money
474Near the Money
HMYIn the Money
$1.10In the Money
$1.20In the Money
$0.88In the Money
$0.00In the Money
---In the Money
2In the Money
HMYNear the Money
$0.00Near the Money
$0.05Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
1Near the Money
HMYIn the Money
$1.95In the Money
$2.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HMYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HMYIn the Money
$3.10In the Money
$3.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HMYOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HMYIn the Money
$3.50In the Money
$4.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HMYOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HMYIn the Money
$4.60In the Money
$5.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money