• LAST PRICE
    8.1700
  • TODAY'S CHANGE (%)
    Trending Up0.1500 (1.8703%)
  • Bid / Lots
    8.1200/ 1
  • Ask / Lots
    8.2200/ 2
  • Open / Previous Close
    8.2100 / 8.0200
  • Day Range
    Low 8.0500
    High 8.2900
  • 52 Week Range
    Low 3.4100
    High 8.2900
  • Volume
    6,040,115
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
HMYIn the Money
$5.90In the Money
$8.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HMYOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HMYIn the Money
$5.00In the Money
$7.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HMYOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HMYIn the Money
$4.00In the Money
$6.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HMYOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HMYIn the Money
$3.00In the Money
$5.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HMYOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HMYIn the Money
$2.00In the Money
$4.30In the Money
$2.40In the Money
$0.00In the Money
---In the Money
148In the Money
HMYOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
HMYIn the Money
$1.00In the Money
$2.90In the Money
$2.15In the Money
$0.05In the Money
11In the Money
248In the Money
HMYNear the Money
$0.00Near the Money
$0.50Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
248Near the Money
HMYIn the Money
$1.15In the Money
$1.35In the Money
$1.15In the Money
$0.05In the Money
3In the Money
235In the Money
HMYNear the Money
$0.00Near the Money
$0.15Near the Money
$0.07Near the Money
$0.01Near the Money
151Near the Money
594Near the Money
HMYUnderlying issue's last price
$0.40Underlying issue's last price
$0.45Underlying issue's last price
$0.40Underlying issue's last price
$0.00Underlying issue's last price
254Underlying issue's last price
6,341Underlying issue's last price
Filter Table By Strike Price of$8.00Underlying issue's last price
HMYUnderlying issue's last price
$0.25Underlying issue's last price
$0.40Underlying issue's last price
$0.30Underlying issue's last price
$-0.05Underlying issue's last price
26Underlying issue's last price
95Underlying issue's last price
HMYNear the Money
$0.05Near the Money
$0.15Near the Money
$0.13Near the Money
$0.02Near the Money
43Near the Money
2,871Near the Money
HMYIn the Money
$0.95In the Money
$2.05In the Money
$0.94In the Money
$-0.28In the Money
12In the Money
26In the Money
HMYNear the Money
$0.00Near the Money
$0.10Near the Money
$0.07Near the Money
$0.01Near the Money
13Near the Money
7Near the Money
HMYIn the Money
$0.85In the Money
$2.10In the Money
$2.05In the Money
$0.00In the Money
---In the Money
16In the Money
HMYNear the Money
$0.00Near the Money
$1.20Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
2Near the Money
HMYIn the Money
$1.85In the Money
$3.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money