• LAST PRICE
    45.1300
  • TODAY'S CHANGE (%)
    Trending Up0.0200 (0.0443%)
  • Bid / Lots
    44.7700/ 1
  • Ask / Lots
    45.5200/ 1
  • Open / Previous Close
    44.9200 / 45.1100
  • Day Range
    Low 44.4900
    High 45.4700
  • 52 Week Range
    Low 24.8100
    High 45.4700
  • Volume
    259,121
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
HNIIn the Money
$25.70In the Money
$30.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HNIOut of the Money
$0.00Out of the Money
$1.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HNIIn the Money
$24.20In the Money
$27.50In the Money
$11.60In the Money
$0.00In the Money
---In the Money
---In the Money
HNIOut of the Money
$0.00Out of the Money
$3.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HNIIn the Money
$21.70In the Money
$25.00In the Money
$20.50In the Money
$0.00In the Money
---In the Money
1In the Money
HNIOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HNIIn the Money
$19.00In the Money
$22.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HNIOut of the Money
$0.00Out of the Money
$1.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HNIIn the Money
$13.60In the Money
$17.50In the Money
$9.97In the Money
$0.00In the Money
---In the Money
---In the Money
HNIOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HNIIn the Money
$9.40In the Money
$12.50In the Money
$10.10In the Money
$0.00In the Money
---In the Money
171In the Money
HNIOut of the Money
$0.00Out of the Money
$1.20Out of the Money
$0.38Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
HNIIn the Money
$4.10In the Money
$7.50In the Money
$3.85In the Money
$0.00In the Money
---In the Money
10In the Money
HNIOut of the Money
$0.00Out of the Money
$1.25Out of the Money
$0.78Out of the Money
$0.00Out of the Money
---Out of the Money
69Out of the Money
HNIUnderlying issue's last price
$0.30Underlying issue's last price
$3.60Underlying issue's last price
$0.90Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
33Underlying issue's last price
Filter Table By Strike Price of$45.00Underlying issue's last price
HNIUnderlying issue's last price
$0.40Underlying issue's last price
$1.85Underlying issue's last price
$1.50Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
6Underlying issue's last price
HNIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HNIIn the Money
$4.10In the Money
$6.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HNIOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
HNIIn the Money
$9.10In the Money
$11.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HNIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HNIIn the Money
$14.00In the Money
$16.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money