Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HNSTUnderlying issue's last price | $0.65Underlying issue's last price | $1.40Underlying issue's last price | $1.41Underlying issue's last price | $0.04Underlying issue's last price | 34Underlying issue's last price | 165Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | HNSTUnderlying issue's last price | $0.10Underlying issue's last price | $0.20Underlying issue's last price | $0.20Underlying issue's last price | $0.05Underlying issue's last price | 2Underlying issue's last price | 734Underlying issue's last price |
HNSTNear the Money | $0.20Near the Money | $0.25Near the Money | $0.24Near the Money | $-0.04Near the Money | 57Near the Money | 1,316Near the Money | HNSTIn the Money | $1.10In the Money | $1.65In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 273In the Money | |
HNSTOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 859Out of the Money | HNSTIn the Money | $3.80In the Money | $4.60In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 2In the Money |