Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HNSTIn the Money | $5.60In the Money | $5.80In the Money | $5.40In the Money | $0.24In the Money | 1In the Money | 247In the Money | HNSTOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 158Out of the Money | |
HNSTIn the Money | $3.10In the Money | $3.30In the Money | $3.20In the Money | $0.50In the Money | 162In the Money | 1,521In the Money | HNSTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 16Out of the Money | 748Out of the Money | |
HNSTUnderlying issue's last price | $1.00Underlying issue's last price | $1.10Underlying issue's last price | $1.10Underlying issue's last price | $0.32Underlying issue's last price | 317Underlying issue's last price | 1,700Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | HNSTUnderlying issue's last price | $0.35Underlying issue's last price | $0.40Underlying issue's last price | $0.39Underlying issue's last price | $-0.21Underlying issue's last price | 528Underlying issue's last price | 466Underlying issue's last price |
HNSTNear the Money | $0.15Near the Money | $0.20Near the Money | $0.20Near the Money | $0.08Near the Money | 1,321Near the Money | 737Near the Money | HNSTIn the Money | $1.90In the Money | $2.05In the Money | $1.97In the Money | $-0.45In the Money | 47In the Money | 23In the Money | |
HNSTOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.06Out of the Money | 172Out of the Money | 134Out of the Money | HNSTIn the Money | $4.20In the Money | $5.20In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 3In the Money |