Stocks Options

LAST PRICE
38.0400
TODAY'S CHANGE (%)
Trending Up0.2100 (0.5551%)

Bid / Lots
37.7200/ 1
Ask / Lots
38.4100/ 1
Open / Previous Close
37.6600 / 37.8300
Day Range
Low 37.3089
High 38.3500
52 Week Range
Low 25.4302
High 44.1600
Volume
1,315,176
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 33.884

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday April 19, 2024)
Put Options (expires Friday April 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
HOGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	HOGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
HOGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	HOGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$28.00	HOGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$29.00	HOGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$30.00	HOGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$31.00	HOGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
HOGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.00	HOGOut of the Money	---Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
HOGIn the Money	$3.80In the Money	$4.00In the Money	$3.88In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$33.00	HOGOut of the Money	$0.45Out of the Money	$0.55Out of the Money	$0.70Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
HOGIn the Money	$7.50In the Money	$10.90In the Money	$8.97In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$34.00	HOGOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	9Out of the Money	---Out of the Money
HOGIn the Money	$4.20In the Money	$4.40In the Money	$4.57In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$35.00	HOGOut of the Money	---Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
HOGIn the Money	$1.70In the Money	$2.10In the Money	$1.75In the Money	$-0.25In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$36.00	HOGNear the Money	---Near the Money	$0.10Near the Money	$0.02Near the Money	$0.00Near the Money	2Near the Money	---Near the Money
HOGIn the Money	$0.25In the Money	$1.10In the Money	$0.95In the Money	$-0.28In the Money	11In the Money	---In the Money	Filter Table By Strike Price of$37.00	HOGNear the Money	$0.05Near the Money	$0.65Near the Money	$0.15Near the Money	$0.05Near the Money	38Near the Money	---Near the Money
HOGUnderlying issue's last price	---Underlying issue's last price	$0.20Underlying issue's last price	$0.10Underlying issue's last price	$-0.15Underlying issue's last price	550Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$38.00Underlying issue's last price	HOGUnderlying issue's last price	---Underlying issue's last price	$0.10Underlying issue's last price	$0.12Underlying issue's last price	$-0.19Underlying issue's last price	3Underlying issue's last price	---Underlying issue's last price
HOGNear the Money	$0.05Near the Money	$0.20Near the Money	$0.35Near the Money	$-0.10Near the Money	10Near the Money	---Near the Money	Filter Table By Strike Price of$39.00	HOGIn the Money	$0.80In the Money	$1.10In the Money	$1.10In the Money	$0.05In the Money	904In the Money	---In the Money
HOGNear the Money	---Near the Money	$0.35Near the Money	$0.10Near the Money	$-0.17Near the Money	4Near the Money	---Near the Money	Filter Table By Strike Price of$40.00	HOGIn the Money	$0.25In the Money	$3.00In the Money	$1.75In the Money	$-0.41In the Money	23In the Money	---In the Money
HOGNear the Money	---Near the Money	$0.25Near the Money	$0.10Near the Money	$0.05Near the Money	1Near the Money	---Near the Money	Filter Table By Strike Price of$41.00	HOGIn the Money	$2.50In the Money	$5.00In the Money	$1.95In the Money	$-1.06In the Money	5In the Money	---In the Money
HOGOut of the Money	---Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$-0.16Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$42.00	HOGIn the Money	$2.40In the Money	$4.10In the Money	$3.90In the Money	$-0.50In the Money	1In the Money	---In the Money
HOGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$43.00	HOGIn the Money	$3.80In the Money	$6.40In the Money	$5.40In the Money	$0.80In the Money	500In the Money	---In the Money
HOGOut of the Money	---Out of the Money	$0.20Out of the Money	$0.06Out of the Money	$0.01Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$44.00	HOGIn the Money	$4.10In the Money	$8.00In the Money	$5.20In the Money	$0.00In the Money	170In the Money	---In the Money
HOGOut of the Money	---Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$45.00	HOGIn the Money	$5.10In the Money	$9.00In the Money	$6.20In the Money	$1.23In the Money	10In the Money	---In the Money
HOGOut of the Money	---Out of the Money	$0.20Out of the Money	$0.06Out of the Money	$0.00Out of the Money	60Out of the Money	---Out of the Money	Filter Table By Strike Price of$46.00	HOGIn the Money	$2.85In the Money	$3.30In the Money	$3.00In the Money	$0.00In the Money	1In the Money	---In the Money
HOGOut of the Money	---Out of the Money	$0.35Out of the Money	$0.35Out of the Money	$0.31Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$47.00	HOGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
HOGOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.26Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$48.00	HOGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
HOGOut of the Money	---Out of the Money	$0.15Out of the Money	$0.08Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$49.00	HOGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Harley-Davidson Inc
NYSE:HOGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday April 19, 2024)

Put Options (expires Friday April 19, 2024)