• LAST PRICE
    202.6900
  • TODAY'S CHANGE (%)
    Trending Down-4.6900 (-2.2615%)
  • Bid / Lots
    202.6400/ 1
  • Ask / Lots
    203.0000/ 4
  • Open / Previous Close
    207.2000 / 207.3800
  • Day Range
    Low 201.6200
    High 207.2000
  • 52 Week Range
    Low 166.6300
    High 220.9600
  • Volume
    4,457,814
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 10, 2023)

  • Put Options (expires Friday February 10, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
HONIn the Money
$91.30In the Money
$93.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HONOut of the Money
$0.00Out of the Money
$1.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HONIn the Money
$86.40In the Money
$88.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HONOut of the Money
$0.00Out of the Money
$1.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HONIn the Money
$81.70In the Money
$83.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HONOut of the Money
$0.00Out of the Money
$1.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HONIn the Money
$76.50In the Money
$78.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HONOut of the Money
$0.00Out of the Money
$1.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HONIn the Money
$72.10In the Money
$73.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HONOut of the Money
$0.00Out of the Money
$1.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HONIn the Money
$66.50In the Money
$68.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HONOut of the Money
$0.00Out of the Money
$1.85Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HONIn the Money
$61.80In the Money
$63.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HONOut of the Money
$0.00Out of the Money
$1.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HONIn the Money
$56.60In the Money
$58.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HONOut of the Money
$0.00Out of the Money
$1.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HONIn the Money
$51.60In the Money
$53.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HONOut of the Money
$0.00Out of the Money
$1.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HONIn the Money
$46.80In the Money
$48.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HONOut of the Money
$0.00Out of the Money
$1.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HONIn the Money
$41.90In the Money
$43.70In the Money
$42.42In the Money
$0.00In the Money
---In the Money
1In the Money
HONOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
HONIn the Money
$37.20In the Money
$38.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HONOut of the Money
$0.00Out of the Money
$1.15Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
HONIn the Money
$31.50In the Money
$33.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HONOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
HONIn the Money
$29.10In the Money
$31.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HONOut of the Money
$0.00Out of the Money
$1.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HONIn the Money
$27.00In the Money
$28.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HONOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.26Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
HONIn the Money
$24.00In the Money
$26.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HONOut of the Money
$0.00Out of the Money
$0.85Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
HONIn the Money
$21.90In the Money
$23.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HONOut of the Money
$0.00Out of the Money
$1.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
HONIn the Money
$19.50In the Money
$21.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HONOut of the Money
$0.00Out of the Money
$1.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HONIn the Money
$17.50In the Money
$18.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HONOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
1Out of the Money
5Out of the Money
HONIn the Money
$15.00In the Money
$15.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HONOut of the Money
$0.05Out of the Money
$0.30Out of the Money
$0.10Out of the Money
$-0.10Out of the Money
1Out of the Money
28Out of the Money
HONIn the Money
$12.40In the Money
$13.50In the Money
$17.19In the Money
$0.00In the Money
---In the Money
3In the Money
HONOut of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.15Out of the Money
$-0.15Out of the Money
5Out of the Money
54Out of the Money
HONIn the Money
$10.20In the Money
$11.10In the Money
$6.70In the Money
$0.00In the Money
---In the Money
---In the Money
HONOut of the Money
$0.20Out of the Money
$0.35Out of the Money
$0.19Out of the Money
$-0.01Out of the Money
3Out of the Money
14Out of the Money
HONIn the Money
$8.00In the Money
$8.60In the Money
$9.00In the Money
$0.00In the Money
---In the Money
6In the Money
HONOut of the Money
$0.35Out of the Money
$0.50Out of the Money
$0.45Out of the Money
$0.20Out of the Money
41Out of the Money
68Out of the Money
HONIn the Money
$5.90In the Money
$6.50In the Money
$6.16In the Money
$-4.24In the Money
7In the Money
7In the Money
HONOut of the Money
$0.75Out of the Money
$0.90Out of the Money
$0.79Out of the Money
$0.44Out of the Money
14Out of the Money
94Out of the Money
HONIn the Money
$4.10In the Money
$4.40In the Money
$3.80In the Money
$-3.60In the Money
3In the Money
25In the Money
HONNear the Money
$1.30Near the Money
$1.50Near the Money
$1.40Near the Money
$0.68Near the Money
40Near the Money
85Near the Money
HONUnderlying issue's last price
$2.50Underlying issue's last price
$2.70Underlying issue's last price
$2.75Underlying issue's last price
$-3.45Underlying issue's last price
105Underlying issue's last price
70Underlying issue's last price
Filter Table By Strike Price of$202.50Underlying issue's last price
HONUnderlying issue's last price
$2.25Underlying issue's last price
$2.35Underlying issue's last price
$2.25Underlying issue's last price
$1.11Underlying issue's last price
155Underlying issue's last price
99Underlying issue's last price
HONNear the Money
$1.35Near the Money
$1.55Near the Money
$1.55Near the Money
$-2.74Near the Money
157Near the Money
106Near the Money
HONIn the Money
$3.50In the Money
$3.70In the Money
$3.55In the Money
$1.70In the Money
58In the Money
539In the Money
HONOut of the Money
$0.60Out of the Money
$0.75Out of the Money
$0.63Out of the Money
$-2.17Out of the Money
49Out of the Money
610Out of the Money
HONIn the Money
$5.10In the Money
$5.80In the Money
$4.20In the Money
$1.19In the Money
4In the Money
148In the Money
HONOut of the Money
$0.20Out of the Money
$0.35Out of the Money
$0.30Out of the Money
$-1.40Out of the Money
937Out of the Money
81Out of the Money
HONIn the Money
$6.90In the Money
$7.90In the Money
$7.80In the Money
$0.40In the Money
5In the Money
36In the Money
HONOut of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.15Out of the Money
$-0.81Out of the Money
11Out of the Money
81Out of the Money
HONIn the Money
$9.40In the Money
$10.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HONOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.08Out of the Money
$-0.36Out of the Money
13Out of the Money
79Out of the Money
HONIn the Money
$11.40In the Money
$13.90In the Money
$7.80In the Money
$0.00In the Money
---In the Money
25In the Money
HONOut of the Money
$0.00Out of the Money
$1.10Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
HONIn the Money
$14.40In the Money
$15.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HONOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.26Out of the Money
$0.21Out of the Money
2Out of the Money
53Out of the Money
HONIn the Money
$16.60In the Money
$18.00In the Money
$14.10In the Money
$0.00In the Money
---In the Money
44In the Money
HONOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.19Out of the Money
$-0.01Out of the Money
1Out of the Money
35Out of the Money
HONIn the Money
$19.10In the Money
$20.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HONOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
58Out of the Money
HONIn the Money
$21.70In the Money
$23.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HONOut of the Money
$0.00Out of the Money
$1.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HONIn the Money
$24.20In the Money
$25.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HONOut of the Money
$0.00Out of the Money
$2.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
58Out of the Money
HONIn the Money
$26.60In the Money
$28.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HONOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HONIn the Money
$29.20In the Money
$30.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HONOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
HONIn the Money
$31.60In the Money
$33.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HONOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HONIn the Money
$33.90In the Money
$36.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HONOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
HONIn the Money
$36.50In the Money
$38.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HONOut of the Money
$0.00Out of the Money
$1.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HONIn the Money
$41.60In the Money
$43.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HONOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HONIn the Money
$46.70In the Money
$48.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HONOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HONIn the Money
$51.40In the Money
$53.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HONOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HONIn the Money
$56.60In the Money
$58.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HONOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HONIn the Money
$61.50In the Money
$64.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HONOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HONIn the Money
$66.30In the Money
$68.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HONOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HONIn the Money
$71.40In the Money
$73.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HONOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HONIn the Money
$76.30In the Money
$78.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HONOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HONIn the Money
$81.60In the Money
$83.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HONOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HONIn the Money
$86.40In the Money
$88.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money