Stocks Options

LAST PRICE
194.2600
TODAY'S CHANGE (%)
Trending Up3.1800 (1.6642%)

Bid / Lots
193.0200/ 2
Ask / Lots
194.5000/ 1
Open / Previous Close
192.6100 / 191.0800
Day Range
Low 191.6300
High 194.5300
52 Week Range
Low 174.8800
High 210.8700
Volume
3,570,010
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 16.966

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday April 19, 2024)
Put Options (expires Friday April 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
HONIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	HONOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
HONIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	HONOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
HONIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	HONOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
HONIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	HONOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
HONIn the Money	$50.50In the Money	$55.00In the Money	$52.40In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$145.00	HONOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
HONIn the Money	$43.10In the Money	$45.90In the Money	$42.99In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$150.00	HONOut of the Money	---Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
HONIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	HONOut of the Money	---Out of the Money	$2.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
HONIn the Money	$50.50In the Money	$52.80In the Money	$50.20In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$160.00	HONOut of the Money	---Out of the Money	$0.55Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
HONIn the Money	$31.20In the Money	$35.40In the Money	$30.50In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$165.00	HONOut of the Money	---Out of the Money	$0.45Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
HONIn the Money	$29.80In the Money	$33.60In the Money	$30.80In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$170.00	HONOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	1Out of the Money	---Out of the Money
HONIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$172.50	HONOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
HONIn the Money	$22.10In the Money	$24.80In the Money	$24.62In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$175.00	HONOut of the Money	---Out of the Money	$0.05Out of the Money	$0.13Out of the Money	$0.11Out of the Money	20Out of the Money	---Out of the Money
HONIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$177.50	HONOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
HONIn the Money	$16.20In the Money	$18.80In the Money	$18.10In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$180.00	HONOut of the Money	---Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	1Out of the Money	---Out of the Money
HONIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$182.50	HONOut of the Money	---Out of the Money	$0.85Out of the Money	$0.03Out of the Money	$-0.07Out of the Money	2Out of the Money	---Out of the Money
HONIn the Money	$7.40In the Money	$10.60In the Money	$8.76In the Money	$3.16In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$185.00	HONOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	6Out of the Money	---Out of the Money
HONIn the Money	$5.60In the Money	$8.20In the Money	$6.17In the Money	$-1.74In the Money	12In the Money	---In the Money	Filter Table By Strike Price of$187.50	HONOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	2Out of the Money	---Out of the Money
HONIn the Money	$3.70In the Money	$5.00In the Money	$4.51In the Money	$3.31In the Money	46In the Money	---In the Money	Filter Table By Strike Price of$190.00	HONOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.42Out of the Money	49Out of the Money	---Out of the Money
HONUnderlying issue's last price	$0.40Underlying issue's last price	$2.45Underlying issue's last price	$1.22Underlying issue's last price	$0.87Underlying issue's last price	28Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$192.50Underlying issue's last price	HONUnderlying issue's last price	---Underlying issue's last price	$0.40Underlying issue's last price	$0.05Underlying issue's last price	$-2.03Underlying issue's last price	37Underlying issue's last price	---Underlying issue's last price
HONNear the Money	---Near the Money	$0.05Near the Money	$0.06Near the Money	$0.01Near the Money	91Near the Money	---Near the Money	Filter Table By Strike Price of$195.00	HONIn the Money	$0.25In the Money	$2.05In the Money	$1.31In the Money	$-2.80In the Money	54In the Money	---In the Money
HONOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	17Out of the Money	---Out of the Money	Filter Table By Strike Price of$197.50	HONIn the Money	$2.70In the Money	$5.20In the Money	$4.00In the Money	$-3.00In the Money	9In the Money	---In the Money
HONOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.01Out of the Money	46Out of the Money	---Out of the Money	Filter Table By Strike Price of$200.00	HONIn the Money	$4.90In the Money	$6.70In the Money	$6.12In the Money	$-3.09In the Money	14In the Money	---In the Money
HONOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$202.50	HONIn the Money	$11.10In the Money	$13.40In the Money	$12.90In the Money	$0.00In the Money	53In the Money	---In the Money
HONOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$205.00	HONIn the Money	$8.50In the Money	$9.90In the Money	$10.10In the Money	$0.00In the Money	190In the Money	---In the Money
HONOut of the Money	---Out of the Money	$0.10Out of the Money	$0.37Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$207.50	HONIn the Money	$12.00In the Money	$15.00In the Money	$13.70In the Money	$0.00In the Money	3In the Money	---In the Money
HONOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$210.00	HONIn the Money	$12.90In the Money	$15.60In the Money	$14.00In the Money	$0.00In the Money	20In the Money	---In the Money
HONOut of the Money	---Out of the Money	$0.15Out of the Money	$0.07Out of the Money	$0.00Out of the Money	25Out of the Money	---Out of the Money	Filter Table By Strike Price of$212.50	HONIn the Money	$17.30In the Money	$19.90In the Money	$18.70In the Money	$0.00In the Money	4In the Money	---In the Money
HONOut of the Money	---Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$215.00	HONIn the Money	$19.80In the Money	$22.40In the Money	$21.20In the Money	$0.00In the Money	8In the Money	---In the Money
HONOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$217.50	HONIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
HONOut of the Money	---Out of the Money	$0.20Out of the Money	$0.17Out of the Money	$0.14Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$220.00	HONIn the Money	$12.60In the Money	$13.30In the Money	$13.10In the Money	$0.00In the Money	1In the Money	---In the Money
HONOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$222.50	HONIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
HONOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$225.00	HONIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
HONOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$227.50	HONIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
HONOut of the Money	---Out of the Money	$0.50Out of the Money	$0.04Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$230.00	HONIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
HONOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$235.00	HONIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
HONOut of the Money	---Out of the Money	$0.50Out of the Money	$0.08Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$240.00	HONIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
HONOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$245.00	HONIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
HONOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$250.00	HONIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
HONOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$260.00	HONIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
HONOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$270.00	HONIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
HONOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$280.00	HONIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
HONOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$290.00	HONIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Honeywell International Inc
NASDAQ:HONUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday April 19, 2024)

Put Options (expires Friday April 19, 2024)