Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HONIn the Money | $83.00In the Money | $86.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HONOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HONIn the Money | $78.00In the Money | $81.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HONOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HONIn the Money | $73.00In the Money | $76.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HONOut of the Money | $0.00Out of the Money | $1.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HONIn the Money | $68.00In the Money | $71.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HONOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HONIn the Money | $63.00In the Money | $66.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HONOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HONIn the Money | $58.00In the Money | $61.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HONOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HONIn the Money | $53.00In the Money | $56.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HONOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HONIn the Money | $48.00In the Money | $51.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HONOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HONIn the Money | $43.00In the Money | $46.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HONOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HONIn the Money | $38.00In the Money | $42.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HONOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HONIn the Money | $33.00In the Money | $37.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HONOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.06Out of the Money | $0.06Out of the Money | 5Out of the Money | ---Out of the Money | |
HONIn the Money | $28.00In the Money | $32.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HONOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HONIn the Money | $25.50In the Money | $29.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HONOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HONIn the Money | $23.00In the Money | $27.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HONOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
HONIn the Money | $20.50In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HONOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 3Out of the Money | ---Out of the Money | |
HONIn the Money | $18.10In the Money | $21.90In the Money | $27.12In the Money | $0.00In the Money | ---In the Money | 2In the Money | HONOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $-0.22Out of the Money | 7Out of the Money | 16Out of the Money | |
HONIn the Money | $15.60In the Money | $19.50In the Money | $18.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | HONOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 7Out of the Money | 10Out of the Money | |
HONIn the Money | $14.50In the Money | $17.10In the Money | $14.23In the Money | $0.00In the Money | ---In the Money | 11In the Money | HONOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.04Out of the Money | 173Out of the Money | 82Out of the Money | |
HONIn the Money | $11.20In the Money | $13.70In the Money | $12.10In the Money | $0.18In the Money | 7In the Money | 14In the Money | HONOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.24Out of the Money | $0.02Out of the Money | 211Out of the Money | 76Out of the Money | |
HONIn the Money | $10.10In the Money | $10.70In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | HONOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.48Out of the Money | $0.08Out of the Money | 2,123Out of the Money | 108Out of the Money | |
HONIn the Money | $6.50In the Money | $9.60In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 10In the Money | HONOut of the Money | $0.80Out of the Money | $1.00Out of the Money | $0.89Out of the Money | $0.23Out of the Money | 126Out of the Money | 83Out of the Money | |
HONIn the Money | $6.20In the Money | $6.50In the Money | $6.51In the Money | $-1.87In the Money | 9In the Money | 166In the Money | HONOut of the Money | $1.40Out of the Money | $1.60Out of the Money | $1.49Out of the Money | $0.43Out of the Money | 2,002Out of the Money | 266Out of the Money | |
HONUnderlying issue's last price | $4.60Underlying issue's last price | $4.80Underlying issue's last price | $4.72Underlying issue's last price | $-0.88Underlying issue's last price | 38Underlying issue's last price | 30Underlying issue's last price | Filter Table By Strike Price of$192.50Underlying issue's last price | HONUnderlying issue's last price | $2.25Underlying issue's last price | $2.45Underlying issue's last price | $2.30Underlying issue's last price | $0.75Underlying issue's last price | 626Underlying issue's last price | 35Underlying issue's last price |
HONNear the Money | $3.10Near the Money | $3.40Near the Money | $3.30Near the Money | $-0.60Near the Money | 402Near the Money | 1,419Near the Money | HONIn the Money | $3.30In the Money | $3.50In the Money | $3.34In the Money | $0.59In the Money | 275In the Money | 159In the Money | |
HONNear the Money | $2.05Near the Money | $2.25Near the Money | $2.20Near the Money | $-0.50Near the Money | 212Near the Money | 352Near the Money | HONIn the Money | $4.60In the Money | $4.90In the Money | $4.68In the Money | $0.63In the Money | 24In the Money | 27In the Money | |
HONOut of the Money | $1.20Out of the Money | $1.40Out of the Money | $1.31Out of the Money | $-0.34Out of the Money | 444Out of the Money | 774Out of the Money | HONIn the Money | $6.30In the Money | $6.60In the Money | $6.08In the Money | $0.78In the Money | 200In the Money | 47In the Money | |
HONOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.74Out of the Money | $-0.21Out of the Money | 92Out of the Money | 117Out of the Money | HONIn the Money | $7.90In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HONOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.35Out of the Money | $-0.15Out of the Money | 220Out of the Money | 309Out of the Money | HONIn the Money | $10.10In the Money | $12.40In the Money | $9.61In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
HONOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.16Out of the Money | $-0.10Out of the Money | 188Out of the Money | 38Out of the Money | HONIn the Money | $10.70In the Money | $14.50In the Money | $11.69In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HONOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $-0.09Out of the Money | 36Out of the Money | 159Out of the Money | HONIn the Money | $13.20In the Money | $16.90In the Money | $17.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HONOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 4Out of the Money | 3Out of the Money | HONIn the Money | $15.60In the Money | $19.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HONOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | HONIn the Money | $18.10In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HONOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HONIn the Money | $20.60In the Money | $24.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HONOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | HONIn the Money | $23.10In the Money | $27.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HONOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 4Out of the Money | 1Out of the Money | HONIn the Money | $28.10In the Money | $32.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HONOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.08Out of the Money | $0.08Out of the Money | 1Out of the Money | ---Out of the Money | HONIn the Money | $33.10In the Money | $37.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HONOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HONIn the Money | $38.10In the Money | $42.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HONOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HONIn the Money | $43.10In the Money | $47.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HONOut of the Money | $0.00Out of the Money | $1.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HONIn the Money | $48.10In the Money | $52.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HONOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HONIn the Money | $53.10In the Money | $57.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HONOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HONIn the Money | $58.10In the Money | $62.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HONOut of the Money | $0.00Out of the Money | $1.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HONIn the Money | $63.10In the Money | $67.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HONOut of the Money | $0.00Out of the Money | $1.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HONIn the Money | $68.00In the Money | $72.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HONOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HONIn the Money | $73.10In the Money | $77.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HONOut of the Money | $0.00Out of the Money | $1.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HONIn the Money | $78.10In the Money | $82.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HONOut of the Money | $0.00Out of the Money | $1.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HONIn the Money | $83.10In the Money | $87.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |