Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HOODIn the Money | $16.30In the Money | $16.40In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | HOODOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HOODIn the Money | $13.80In the Money | $13.90In the Money | $12.47In the Money | $0.00In the Money | ---In the Money | 6In the Money | HOODOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
HOODIn the Money | $12.80In the Money | $12.90In the Money | $10.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | HOODOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HOODIn the Money | $11.80In the Money | $11.90In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | HOODOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 480Out of the Money | |
HOODIn the Money | $11.30In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HOODOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HOODIn the Money | $10.80In the Money | $10.90In the Money | $10.24In the Money | $-0.21In the Money | 1In the Money | 9In the Money | HOODOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 716Out of the Money | |
HOODIn the Money | $10.30In the Money | $10.40In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | 11In the Money | HOODOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 273Out of the Money | |
HOODIn the Money | $9.80In the Money | $9.90In the Money | $8.95In the Money | $0.22In the Money | 15In the Money | 29In the Money | HOODOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 183Out of the Money | |
HOODIn the Money | $9.30In the Money | $9.40In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | 9In the Money | HOODOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 583Out of the Money | |
HOODIn the Money | $8.80In the Money | $8.90In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | 20In the Money | HOODOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,088Out of the Money | |
HOODIn the Money | $8.30In the Money | $8.40In the Money | $8.30In the Money | $1.30In the Money | 11In the Money | 19In the Money | HOODOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 328Out of the Money | |
HOODIn the Money | $7.80In the Money | $7.90In the Money | $7.40In the Money | $0.77In the Money | 1In the Money | 2In the Money | HOODOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,071Out of the Money | |
HOODIn the Money | $7.30In the Money | $7.40In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 32In the Money | HOODOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | |
HOODIn the Money | $6.80In the Money | $6.90In the Money | $6.75In the Money | $1.05In the Money | 3In the Money | 19In the Money | HOODOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 1,112Out of the Money | |
HOODIn the Money | $6.30In the Money | $6.40In the Money | $5.63In the Money | $0.64In the Money | 1In the Money | 17In the Money | HOODOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,239Out of the Money | |
HOODIn the Money | $5.80In the Money | $5.90In the Money | $5.40In the Money | $0.75In the Money | 51In the Money | 227In the Money | HOODOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 406Out of the Money | |
HOODIn the Money | $5.30In the Money | $5.40In the Money | $5.20In the Money | $1.10In the Money | 241In the Money | 539In the Money | HOODOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | |
HOODIn the Money | $4.80In the Money | $4.90In the Money | $4.84In the Money | $1.14In the Money | 4In the Money | 452In the Money | HOODOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 196Out of the Money | |
HOODIn the Money | $4.30In the Money | $4.40In the Money | $4.25In the Money | $1.10In the Money | 30In the Money | 656In the Money | HOODOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 293Out of the Money | |
HOODIn the Money | $3.80In the Money | $3.90In the Money | $3.62In the Money | $1.17In the Money | 32In the Money | 2,199In the Money | HOODOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 37Out of the Money | 921Out of the Money | |
HOODIn the Money | $3.30In the Money | $3.40In the Money | $3.28In the Money | $1.39In the Money | 453In the Money | 640In the Money | HOODOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 329Out of the Money | |
HOODIn the Money | $2.81In the Money | $2.86In the Money | $2.75In the Money | $1.28In the Money | 558In the Money | 838In the Money | HOODNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 62Near the Money | 5,736Near the Money | |
HOODIn the Money | $2.31In the Money | $2.36In the Money | $2.26In the Money | $1.28In the Money | 85In the Money | 600In the Money | HOODNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 161Near the Money | 7,598Near the Money | |
HOODIn the Money | $1.81In the Money | $1.86In the Money | $1.84In the Money | $1.30In the Money | 683In the Money | 2,173In the Money | HOODNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.10Near the Money | 576Near the Money | 11,998Near the Money | |
HOODIn the Money | $1.31In the Money | $1.35In the Money | $1.30In the Money | $1.06In the Money | 3,466In the Money | 3,824In the Money | HOODNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.27Near the Money | 1,049Near the Money | 4,252Near the Money | |
HOODIn the Money | $0.83In the Money | $0.85In the Money | $0.85In the Money | $0.76In the Money | 13,689In the Money | 12,619In the Money | HOODNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.63Near the Money | 2,088Near the Money | 3,065Near the Money | |
HOODUnderlying issue's last price | $0.33Underlying issue's last price | $0.35Underlying issue's last price | $0.34Underlying issue's last price | $0.30Underlying issue's last price | 6,547Underlying issue's last price | 5,453Underlying issue's last price | Filter Table By Strike Price of$23.50Underlying issue's last price | HOODUnderlying issue's last price | $0.01Underlying issue's last price | $0.02Underlying issue's last price | $0.01Underlying issue's last price | $-0.95Underlying issue's last price | 4,978Underlying issue's last price | 398Underlying issue's last price |
HOODNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 11,832Near the Money | 14,773Near the Money | HOODIn the Money | $0.04In the Money | $0.18In the Money | $0.16In the Money | $-1.40In the Money | 547In the Money | 68In the Money | |
HOODNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 629Near the Money | 10,254Near the Money | HOODIn the Money | $0.64In the Money | $0.69In the Money | $1.92In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
HOODNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 104Near the Money | 6,207Near the Money | HOODIn the Money | $1.14In the Money | $1.25In the Money | $1.35In the Money | $-1.34In the Money | 8In the Money | 7In the Money | |
HOODNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 11Near the Money | 451Near the Money | HOODIn the Money | $1.48In the Money | $1.77In the Money | $1.73In the Money | $-1.16In the Money | 97In the Money | 15In the Money | |
HOODNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 211Near the Money | 1,309Near the Money | HOODIn the Money | $2.02In the Money | $2.42In the Money | $2.40In the Money | $-0.80In the Money | 50In the Money | ---In the Money | |
HOODNear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 23Near the Money | 242Near the Money | HOODIn the Money | $2.51In the Money | $3.15In the Money | $2.99In the Money | $-0.71In the Money | 1In the Money | 2In the Money | |
HOODOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 360Out of the Money | HOODIn the Money | $2.48In the Money | $5.05In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
HOODOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | HOODIn the Money | $3.55In the Money | $5.75In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOODOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | HOODIn the Money | $3.90In the Money | $6.25In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOODOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | HOODIn the Money | $4.45In the Money | $6.75In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
HOODOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | HOODIn the Money | $4.95In the Money | $7.25In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
HOODOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 181Out of the Money | HOODIn the Money | $5.90In the Money | $8.25In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOODOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | HOODIn the Money | $11.05In the Money | $13.25In the Money | $12.35In the Money | $0.00In the Money | ---In the Money | ---In the Money |