Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HOUSIn the Money | $2.85In the Money | $3.20In the Money | $3.21In the Money | $0.00In the Money | ---In the Money | 10In the Money | HOUSNear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $0.03Near the Money | 4Near the Money | ---Near the Money | |
HOUSUnderlying issue's last price | $0.65Underlying issue's last price | $1.55Underlying issue's last price | $0.68Underlying issue's last price | $-0.12Underlying issue's last price | 4Underlying issue's last price | 208Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | HOUSUnderlying issue's last price | $0.25Underlying issue's last price | $0.35Underlying issue's last price | $0.32Underlying issue's last price | $0.06Underlying issue's last price | 45Underlying issue's last price | 260Underlying issue's last price |
HOUSNear the Money | $0.00Near the Money | $0.10Near the Money | $0.08Near the Money | $-0.07Near the Money | 7Near the Money | 26Near the Money | HOUSIn the Money | $1.40In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOUSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HOUSIn the Money | $3.90In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |