• LAST PRICE
    14.9300
  • TODAY'S CHANGE (%)
    Trending Down-0.0200 (-0.1338%)
  • Bid / Lots
    14.9100/ 1
  • Ask / Lots
    15.0600/ 1
  • Open / Previous Close
    14.9000 / 14.9500
  • Day Range
    Low 14.7700
    High 15.0600
  • 52 Week Range
    Low 12.4000
    High 17.7600
  • Volume
    11,513,570
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 19, 2022)

  • Put Options (expires Friday August 19, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
HPEIn the Money
$9.70In the Money
$10.30In the Money
$8.94In the Money
$0.00In the Money
---In the Money
---In the Money
HPEOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HPEIn the Money
$8.80In the Money
$9.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HPEOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HPEIn the Money
$7.80In the Money
$8.20In the Money
$8.50In the Money
$0.00In the Money
---In the Money
---In the Money
HPEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
HPEIn the Money
$6.50In the Money
$7.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HPEOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HPEIn the Money
$5.80In the Money
$6.10In the Money
$3.69In the Money
$0.00In the Money
---In the Money
4In the Money
HPEOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
192Out of the Money
HPEIn the Money
$4.80In the Money
$5.20In the Money
$3.69In the Money
$0.00In the Money
---In the Money
65In the Money
HPEOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
HPEIn the Money
$3.80In the Money
$4.10In the Money
$3.80In the Money
$0.00In the Money
---In the Money
65In the Money
HPEOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
251Out of the Money
HPEIn the Money
$2.70In the Money
$3.20In the Money
$2.83In the Money
$0.00In the Money
---In the Money
21In the Money
HPENear the Money
$0.00Near the Money
$0.05Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
1,064Near the Money
HPEIn the Money
$1.90In the Money
$2.05In the Money
$1.92In the Money
$-0.04In the Money
3In the Money
486In the Money
HPENear the Money
$0.00Near the Money
$0.05Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
850Near the Money
HPEUnderlying issue's last price
$0.85Underlying issue's last price
$1.05Underlying issue's last price
$0.97Underlying issue's last price
$-0.01Underlying issue's last price
712Underlying issue's last price
2,439Underlying issue's last price
Filter Table By Strike Price of$14.00Underlying issue's last price
HPEUnderlying issue's last price
$0.00Underlying issue's last price
$0.05Underlying issue's last price
$0.03Underlying issue's last price
$0.00Underlying issue's last price
3Underlying issue's last price
668Underlying issue's last price
HPENear the Money
$0.05Near the Money
$0.15Near the Money
$0.12Near the Money
$-0.03Near the Money
52Near the Money
2,516Near the Money
HPEIn the Money
$0.10In the Money
$0.20In the Money
$0.15In the Money
$-0.05In the Money
1In the Money
1,639In the Money
HPENear the Money
$0.00Near the Money
$0.05Near the Money
$0.03Near the Money
$-0.02Near the Money
4Near the Money
2,374Near the Money
HPEIn the Money
$0.95In the Money
$1.15In the Money
$0.95In the Money
$0.00In the Money
11In the Money
1,301In the Money
HPENear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.02Near the Money
65Near the Money
1,556Near the Money
HPEIn the Money
$1.90In the Money
$2.15In the Money
$2.17In the Money
$0.14In the Money
1In the Money
1,642In the Money
HPEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
10,996Out of the Money
HPEIn the Money
$2.90In the Money
$3.20In the Money
$4.80In the Money
$0.00In the Money
---In the Money
---In the Money
HPEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
4,392Out of the Money
HPEIn the Money
$3.90In the Money
$4.20In the Money
$4.45In the Money
$0.00In the Money
---In the Money
---In the Money
HPEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
1,588Out of the Money
HPEIn the Money
$4.90In the Money
$5.20In the Money
$5.72In the Money
$0.00In the Money
---In the Money
---In the Money
HPEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
108Out of the Money
HPEIn the Money
$5.80In the Money
$6.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HPEOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
HPEIn the Money
$6.80In the Money
$7.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HPEOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
86Out of the Money
HPEIn the Money
$7.80In the Money
$8.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HPEOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HPEIn the Money
$8.90In the Money
$9.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HPEOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HPEIn the Money
$9.80In the Money
$10.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money