Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HPEIn the Money | $7.70In the Money | $7.90In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
HPEIn the Money | $6.70In the Money | $6.90In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPEIn the Money | $5.70In the Money | $5.90In the Money | $5.79In the Money | $1.11In the Money | 50In the Money | 1In the Money | HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
HPEIn the Money | $4.70In the Money | $4.90In the Money | $4.22In the Money | $0.00In the Money | ---In the Money | 2In the Money | HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 232Out of the Money | |
HPEIn the Money | $3.70In the Money | $3.90In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 44In the Money | HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 267Out of the Money | |
HPEIn the Money | $2.70In the Money | $2.85In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 98In the Money | HPENear the Money | $0.00Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 1,309Near the Money | |
HPEIn the Money | $1.70In the Money | $1.85In the Money | $1.73In the Money | $0.43In the Money | 115In the Money | 844In the Money | HPENear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.01Near the Money | 9Near the Money | 2,641Near the Money | |
HPEUnderlying issue's last price | $0.75Underlying issue's last price | $0.85Underlying issue's last price | $0.81Underlying issue's last price | $0.35Underlying issue's last price | 308Underlying issue's last price | 4,997Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | HPEUnderlying issue's last price | $0.05Underlying issue's last price | $0.10Underlying issue's last price | $0.08Underlying issue's last price | $-0.07Underlying issue's last price | 157Underlying issue's last price | 2,945Underlying issue's last price |
HPENear the Money | $0.10Near the Money | $0.15Near the Money | $0.20Near the Money | $0.15Near the Money | 1,455Near the Money | 6,918Near the Money | HPEIn the Money | $0.40In the Money | $0.50In the Money | $0.52In the Money | $-0.41In the Money | 42In the Money | 808In the Money | |
HPENear the Money | $0.00Near the Money | $0.05Near the Money | $0.01Near the Money | $-0.02Near the Money | 135Near the Money | 14,799Near the Money | HPEIn the Money | $1.30In the Money | $1.45In the Money | $1.50In the Money | $-0.43In the Money | 200In the Money | 306In the Money | |
HPENear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 4,790Near the Money | HPEIn the Money | $2.30In the Money | $2.45In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,610Out of the Money | HPEIn the Money | $3.20In the Money | $3.50In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,343Out of the Money | HPEIn the Money | $4.20In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 260Out of the Money | HPEIn the Money | $5.20In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | HPEIn the Money | $6.20In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPEIn the Money | $7.20In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPEIn the Money | $8.20In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | HPEIn the Money | $9.20In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |