• LAST PRICE
    16.3300
  • TODAY'S CHANGE (%)
    Trending Down-0.0800 (-0.4875%)
  • Bid / Lots
    15.2900/ 4
  • Ask / Lots
    16.5200/ 10
  • Open / Previous Close
    16.2500 / 16.4100
  • Day Range
    Low 16.2400
    High 16.5400
  • 52 Week Range
    Low 11.9000
    High 17.7600
  • Volume
    9,682,039
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 17, 2023)

  • Put Options (expires Friday February 17, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
HPEIn the Money
$11.20In the Money
$11.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HPEOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HPEIn the Money
$10.20In the Money
$10.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HPEOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HPEIn the Money
$9.20In the Money
$9.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HPEOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
HPEIn the Money
$8.20In the Money
$8.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HPEOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HPEIn the Money
$7.20In the Money
$7.50In the Money
$6.55In the Money
$0.00In the Money
---In the Money
---In the Money
HPEOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HPEIn the Money
$6.20In the Money
$6.50In the Money
$6.40In the Money
$0.00In the Money
---In the Money
2In the Money
HPEOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
43Out of the Money
HPEIn the Money
$5.30In the Money
$5.50In the Money
$2.25In the Money
$0.00In the Money
---In the Money
---In the Money
HPEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
128Out of the Money
HPEIn the Money
$4.30In the Money
$4.50In the Money
$4.10In the Money
$0.00In the Money
---In the Money
48In the Money
HPEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
157Out of the Money
HPEIn the Money
$3.30In the Money
$3.50In the Money
$3.05In the Money
$0.00In the Money
---In the Money
32In the Money
HPEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
390Out of the Money
HPEIn the Money
$2.30In the Money
$2.45In the Money
$2.50In the Money
$0.12In the Money
44In the Money
273In the Money
HPENear the Money
$0.00Near the Money
$0.10Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
759Near the Money
HPEIn the Money
$1.30In the Money
$1.50In the Money
$1.50In the Money
$0.11In the Money
5In the Money
410In the Money
HPENear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
222Near the Money
HPEUnderlying issue's last price
$0.50Underlying issue's last price
$0.60Underlying issue's last price
$0.50Underlying issue's last price
$-0.05Underlying issue's last price
110Underlying issue's last price
1,596Underlying issue's last price
Filter Table By Strike Price of$16.00Underlying issue's last price
HPEUnderlying issue's last price
$0.10Underlying issue's last price
$0.20Underlying issue's last price
$0.20Underlying issue's last price
$0.01Underlying issue's last price
13Underlying issue's last price
584Underlying issue's last price
HPENear the Money
$0.05Near the Money
$0.10Near the Money
$0.10Near the Money
$0.00Near the Money
5Near the Money
2,290Near the Money
HPEIn the Money
$0.65In the Money
$0.75In the Money
$0.55In the Money
$-0.08In the Money
20In the Money
221In the Money
HPENear the Money
$0.00Near the Money
$0.05Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
1,043Near the Money
HPEIn the Money
$1.60In the Money
$1.75In the Money
$1.50In the Money
$-0.20In the Money
5In the Money
30In the Money
HPENear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
32Near the Money
HPEIn the Money
$2.60In the Money
$2.75In the Money
$3.50In the Money
$0.00In the Money
---In the Money
---In the Money
HPEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
HPEIn the Money
$3.60In the Money
$3.80In the Money
$4.40In the Money
$0.00In the Money
---In the Money
---In the Money
HPEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HPEIn the Money
$4.60In the Money
$4.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HPEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HPEIn the Money
$5.60In the Money
$5.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HPEOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
HPEIn the Money
$6.60In the Money
$6.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HPEOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
HPEIn the Money
$7.60In the Money
$7.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HPEOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HPEIn the Money
$8.60In the Money
$8.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money