• LAST PRICE
    15.8300
  • TODAY'S CHANGE (%)
    Trending Up0.0300 (0.1899%)
  • Bid / Lots
    14.2000/ 4
  • Ask / Lots
    16.8000/ 1
  • Open / Previous Close
    15.8000 / 15.8000
  • Day Range
    Low 15.7300
    High 15.9900
  • 52 Week Range
    Low 11.9000
    High 17.7600
  • Volume
    5,567,625
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 16, 2022)

  • Put Options (expires Friday December 16, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
HPEIn the Money
$12.70In the Money
$13.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HPEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HPEIn the Money
$10.70In the Money
$11.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HPEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
HPEIn the Money
$9.70In the Money
$10.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HPEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HPEIn the Money
$8.70In the Money
$9.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HPEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HPEIn the Money
$7.70In the Money
$8.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HPEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HPEIn the Money
$6.70In the Money
$7.00In the Money
$4.10In the Money
$0.00In the Money
---In the Money
1In the Money
HPEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HPEIn the Money
$5.70In the Money
$6.00In the Money
$5.60In the Money
$0.00In the Money
---In the Money
12In the Money
HPEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
HPEIn the Money
$4.80In the Money
$5.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HPEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.03Out of the Money
1Out of the Money
46Out of the Money
HPEIn the Money
$3.80In the Money
$4.00In the Money
$3.60In the Money
$0.00In the Money
---In the Money
20In the Money
HPEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
181Out of the Money
HPEIn the Money
$2.80In the Money
$2.95In the Money
$2.97In the Money
$0.30In the Money
2In the Money
9In the Money
HPENear the Money
$0.00Near the Money
$0.10Near the Money
$0.05Near the Money
$-0.02Near the Money
1Near the Money
405Near the Money
HPEIn the Money
$1.85In the Money
$2.05In the Money
$1.90In the Money
$-0.20In the Money
3In the Money
186In the Money
HPENear the Money
$0.05Near the Money
$0.10Near the Money
$0.09Near the Money
$-0.01Near the Money
65Near the Money
484Near the Money
HPEUnderlying issue's last price
$1.00Underlying issue's last price
$1.15Underlying issue's last price
$1.07Underlying issue's last price
$0.04Underlying issue's last price
82Underlying issue's last price
1,781Underlying issue's last price
Filter Table By Strike Price of$15.00Underlying issue's last price
HPEUnderlying issue's last price
$0.25Underlying issue's last price
$0.30Underlying issue's last price
$0.25Underlying issue's last price
$-0.10Underlying issue's last price
41Underlying issue's last price
435Underlying issue's last price
HPENear the Money
$0.40Near the Money
$0.50Near the Money
$0.45Near the Money
$0.01Near the Money
124Near the Money
2,089Near the Money
HPEIn the Money
$0.60In the Money
$0.70In the Money
$0.65In the Money
$-0.05In the Money
27In the Money
101In the Money
HPENear the Money
$0.10Near the Money
$0.15Near the Money
$0.11Near the Money
$-0.04Near the Money
31Near the Money
457Near the Money
HPEIn the Money
$1.30In the Money
$1.40In the Money
$1.75In the Money
$0.00In the Money
---In the Money
20In the Money
HPENear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.01Near the Money
54Near the Money
8Near the Money
HPEIn the Money
$2.20In the Money
$2.40In the Money
$2.32In the Money
$2.32In the Money
2In the Money
---In the Money
HPEOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HPEIn the Money
$3.10In the Money
$3.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HPEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HPEIn the Money
$4.10In the Money
$4.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HPEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HPEIn the Money
$5.10In the Money
$5.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HPEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HPEIn the Money
$6.10In the Money
$6.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HPEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HPEIn the Money
$7.10In the Money
$7.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HPEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HPEIn the Money
$8.10In the Money
$8.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HPEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HPEIn the Money
$9.10In the Money
$9.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money