• LAST PRICE
    16.1500
  • TODAY'S CHANGE (%)
    Trending Down-0.1400 (-0.8594%)
  • Bid / Lots
    16.1300/ 8
  • Ask / Lots
    16.2500/ 1
  • Open / Previous Close
    16.3000 / 16.2900
  • Day Range
    Low 16.1400
    High 16.3900
  • 52 Week Range
    Low 11.9000
    High 17.7600
  • Volume
    10,018,187
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 16, 2022)

  • Put Options (expires Friday December 16, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
HPEIn the Money
$13.00In the Money
$13.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HPEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HPEIn the Money
$11.00In the Money
$11.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HPEOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
HPEIn the Money
$10.00In the Money
$10.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HPEOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HPEIn the Money
$9.00In the Money
$9.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HPEOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HPEIn the Money
$8.00In the Money
$8.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HPEOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HPEIn the Money
$7.00In the Money
$7.30In the Money
$7.60In the Money
$0.00In the Money
---In the Money
---In the Money
HPEOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HPEIn the Money
$6.00In the Money
$6.30In the Money
$5.60In the Money
$0.00In the Money
---In the Money
12In the Money
HPEOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
HPEIn the Money
$5.00In the Money
$5.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HPEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
46Out of the Money
HPEIn the Money
$4.00In the Money
$4.30In the Money
$4.20In the Money
$0.00In the Money
---In the Money
18In the Money
HPEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
194Out of the Money
HPEIn the Money
$3.00In the Money
$3.30In the Money
$3.30In the Money
$-0.18In the Money
1In the Money
10In the Money
HPEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
538Out of the Money
HPEIn the Money
$2.05In the Money
$2.25In the Money
$2.28In the Money
$0.03In the Money
24In the Money
182In the Money
HPENear the Money
$0.00Near the Money
$0.05Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
746Near the Money
HPEIn the Money
$1.10In the Money
$1.25In the Money
$1.25In the Money
$-0.03In the Money
2In the Money
1,972In the Money
HPENear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
2,452Near the Money
HPEUnderlying issue's last price
$0.30Underlying issue's last price
$0.35Underlying issue's last price
$0.35Underlying issue's last price
$-0.05Underlying issue's last price
57Underlying issue's last price
3,037Underlying issue's last price
Filter Table By Strike Price of$16.00Underlying issue's last price
HPEUnderlying issue's last price
$0.25Underlying issue's last price
$0.30Underlying issue's last price
$0.23Underlying issue's last price
$-0.02Underlying issue's last price
16Underlying issue's last price
1,027Underlying issue's last price
HPENear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
137Near the Money
9,016Near the Money
HPEIn the Money
$0.90In the Money
$1.10In the Money
$1.09In the Money
$0.00In the Money
---In the Money
41In the Money
HPENear the Money
$0.00Near the Money
$0.05Near the Money
$0.03Near the Money
$-0.02Near the Money
1Near the Money
925Near the Money
HPEIn the Money
$1.90In the Money
$2.05In the Money
$1.65In the Money
$0.00In the Money
---In the Money
29In the Money
HPENear the Money
$0.00Near the Money
$0.10Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
22Near the Money
HPEIn the Money
$2.85In the Money
$3.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HPEOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HPEIn the Money
$3.80In the Money
$4.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HPEOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HPEIn the Money
$4.80In the Money
$5.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HPEOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HPEIn the Money
$5.80In the Money
$6.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HPEOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HPEIn the Money
$6.80In the Money
$7.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HPEOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HPEIn the Money
$7.80In the Money
$8.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HPEOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HPEIn the Money
$8.80In the Money
$9.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money