• LAST PRICE
    12.9100
  • TODAY'S CHANGE (%)
    Trending Down-0.0400 (-0.3089%)
  • Bid / Lots
    12.6200/ 1
  • Ask / Lots
    12.9800/ 2
  • Open / Previous Close
    12.8700 / 12.9500
  • Day Range
    Low 12.8200
    High 12.9900
  • 52 Week Range
    Low 11.9000
    High 17.7600
  • Volume
    12,361,221
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 18, 2022)

  • Put Options (expires Friday November 18, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
HPEIn the Money
$9.80In the Money
$10.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HPEOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HPEIn the Money
$7.80In the Money
$8.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HPEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
HPEIn the Money
$5.80In the Money
$6.00In the Money
$7.10In the Money
$0.00In the Money
---In the Money
100In the Money
HPEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HPEIn the Money
$4.80In the Money
$5.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HPEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
HPEIn the Money
$3.90In the Money
$4.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HPEOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
HPEIn the Money
$2.90In the Money
$3.10In the Money
$2.49In the Money
$0.00In the Money
---In the Money
11In the Money
HPENear the Money
$0.00Near the Money
$0.10Near the Money
$0.14Near the Money
$0.00Near the Money
---Near the Money
186Near the Money
HPEIn the Money
$2.00In the Money
$2.20In the Money
$1.50In the Money
$0.00In the Money
---In the Money
89In the Money
HPENear the Money
$0.10Near the Money
$0.20Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
64Near the Money
HPEUnderlying issue's last price
$1.20Underlying issue's last price
$1.30Underlying issue's last price
$1.10Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
114Underlying issue's last price
Filter Table By Strike Price of$12.00Underlying issue's last price
HPEUnderlying issue's last price
$0.25Underlying issue's last price
$0.35Underlying issue's last price
$0.29Underlying issue's last price
$-0.03Underlying issue's last price
1Underlying issue's last price
3,496Underlying issue's last price
HPENear the Money
$0.55Near the Money
$0.65Near the Money
$0.57Near the Money
$-0.03Near the Money
11Near the Money
298Near the Money
HPEIn the Money
$0.60In the Money
$0.70In the Money
$0.75In the Money
$0.00In the Money
---In the Money
1,209In the Money
HPENear the Money
$0.15Near the Money
$0.25Near the Money
$0.22Near the Money
$-0.03Near the Money
52Near the Money
559Near the Money
HPEIn the Money
$1.20In the Money
$1.35In the Money
$1.25In the Money
$0.00In the Money
---In the Money
2,927In the Money
HPENear the Money
$0.00Near the Money
$0.10Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
615Near the Money
HPEIn the Money
$2.05In the Money
$2.25In the Money
$2.35In the Money
$0.00In the Money
---In the Money
1,089In the Money
HPEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
2,092Out of the Money
HPEIn the Money
$3.00In the Money
$3.30In the Money
$3.96In the Money
$0.00In the Money
---In the Money
49In the Money
HPEOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
5,853Out of the Money
HPEIn the Money
$4.00In the Money
$4.20In the Money
$3.50In the Money
$0.00In the Money
---In the Money
---In the Money
HPEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
545Out of the Money
HPEIn the Money
$5.00In the Money
$5.20In the Money
$3.40In the Money
$0.00In the Money
---In the Money
---In the Money
HPEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
323Out of the Money
HPEIn the Money
$6.00In the Money
$6.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HPEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
87Out of the Money
HPEIn the Money
$7.00In the Money
$7.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HPEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.26Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
HPEIn the Money
$8.00In the Money
$8.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HPEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
HPEIn the Money
$9.00In the Money
$9.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HPEOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
HPEIn the Money
$10.00In the Money
$10.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HPEOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HPEIn the Money
$11.00In the Money
$11.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HPEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
HPEIn the Money
$12.00In the Money
$12.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money