• LAST PRICE
    12.9100
  • TODAY'S CHANGE (%)
    Trending Down-0.0400 (-0.3089%)
  • Bid / Lots
    12.6200/ 1
  • Ask / Lots
    12.9800/ 2
  • Open / Previous Close
    12.8700 / 12.9500
  • Day Range
    Low 12.8200
    High 12.9900
  • 52 Week Range
    Low 11.9000
    High 17.7600
  • Volume
    12,361,221
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 20, 2023)

  • Put Options (expires Friday January 20, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
HPEIn the Money
$9.80In the Money
$10.00In the Money
$10.40In the Money
$0.00In the Money
---In the Money
31In the Money
HPEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
HPEIn the Money
$7.80In the Money
$8.00In the Money
$7.90In the Money
$-4.20In the Money
18In the Money
26In the Money
HPEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
44Out of the Money
HPEIn the Money
$5.90In the Money
$6.10In the Money
$7.30In the Money
$0.00In the Money
---In the Money
27In the Money
HPEOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
177Out of the Money
HPEIn the Money
$4.90In the Money
$5.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HPEOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
HPEIn the Money
$3.90In the Money
$4.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HPEOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
HPEIn the Money
$3.00In the Money
$3.20In the Money
$3.20In the Money
$0.00In the Money
---In the Money
357In the Money
HPENear the Money
$0.15Near the Money
$0.25Near the Money
$0.19Near the Money
$0.00Near the Money
---Near the Money
2,051Near the Money
HPEIn the Money
$2.15In the Money
$2.35In the Money
$2.24In the Money
$0.46In the Money
5In the Money
25In the Money
HPENear the Money
$0.30Near the Money
$0.40Near the Money
$0.40Near the Money
$0.00Near the Money
---Near the Money
1,669Near the Money
HPEUnderlying issue's last price
$1.45Underlying issue's last price
$1.60Underlying issue's last price
$1.40Underlying issue's last price
$-0.15Underlying issue's last price
2Underlying issue's last price
996Underlying issue's last price
Filter Table By Strike Price of$12.00Underlying issue's last price
HPEUnderlying issue's last price
$0.55Underlying issue's last price
$0.65Underlying issue's last price
$0.60Underlying issue's last price
$-0.05Underlying issue's last price
1Underlying issue's last price
10,968Underlying issue's last price
HPENear the Money
$0.90Near the Money
$1.00Near the Money
$0.94Near the Money
$0.34Near the Money
5Near the Money
467Near the Money
HPEIn the Money
$0.95In the Money
$1.10In the Money
$1.02In the Money
$0.02In the Money
2In the Money
122In the Money
HPENear the Money
$0.45Near the Money
$0.60Near the Money
$0.50Near the Money
$-0.05Near the Money
1Near the Money
2,193Near the Money
HPEIn the Money
$1.55In the Money
$1.65In the Money
$2.15In the Money
$0.00In the Money
---In the Money
108In the Money
HPENear the Money
$0.20Near the Money
$0.30Near the Money
$0.24Near the Money
$0.01Near the Money
41Near the Money
2,740Near the Money
HPEIn the Money
$2.30In the Money
$2.45In the Money
$3.12In the Money
$0.00In the Money
---In the Money
12,887In the Money
HPEOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
914Out of the Money
HPEIn the Money
$3.10In the Money
$3.30In the Money
$3.10In the Money
$0.00In the Money
---In the Money
67In the Money
HPEOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
6,274Out of the Money
HPEIn the Money
$4.00In the Money
$4.30In the Money
$4.97In the Money
$0.00In the Money
---In the Money
6,612In the Money
HPEOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
HPEIn the Money
$5.00In the Money
$5.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HPEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
3,991Out of the Money
HPEIn the Money
$7.00In the Money
$7.20In the Money
$7.59In the Money
$0.00In the Money
---In the Money
49In the Money
HPEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
HPEIn the Money
$9.00In the Money
$9.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HPEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1,922Out of the Money
HPEIn the Money
$12.00In the Money
$12.30In the Money
$9.63In the Money
$0.00In the Money
---In the Money
21In the Money
HPEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HPEIn the Money
$14.00In the Money
$14.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HPEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
869Out of the Money
HPEIn the Money
$17.00In the Money
$17.30In the Money
$15.70In the Money
$0.00In the Money
---In the Money
---In the Money