• LAST PRICE
    16.6900
  • TODAY'S CHANGE (%)
    Trending Down-0.1300 (-0.7729%)
  • Bid / Lots
    16.1800/ 10
  • Ask / Lots
    17.5700/ 1
  • Open / Previous Close
    16.6200 / 16.8200
  • Day Range
    Low 16.5300
    High 16.8350
  • 52 Week Range
    Low 11.9000
    High 17.7600
  • Volume
    13,167,115
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 17, 2023)

  • Put Options (expires Friday February 17, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
HPEIn the Money
$11.60In the Money
$11.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HPEOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HPEIn the Money
$10.60In the Money
$10.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HPEOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HPEIn the Money
$9.60In the Money
$9.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HPEOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
HPEIn the Money
$8.60In the Money
$8.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HPEOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HPEIn the Money
$7.60In the Money
$7.80In the Money
$6.55In the Money
$0.00In the Money
---In the Money
1In the Money
HPEOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HPEIn the Money
$6.60In the Money
$6.80In the Money
$3.80In the Money
$0.00In the Money
---In the Money
1In the Money
HPEOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
43Out of the Money
HPEIn the Money
$5.60In the Money
$5.80In the Money
$2.25In the Money
$0.00In the Money
---In the Money
---In the Money
HPEOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
150Out of the Money
HPEIn the Money
$4.60In the Money
$4.90In the Money
$3.90In the Money
$0.00In the Money
---In the Money
54In the Money
HPEOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
157Out of the Money
HPEIn the Money
$3.70In the Money
$3.90In the Money
$2.77In the Money
$0.00In the Money
---In the Money
33In the Money
HPEOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
442Out of the Money
HPEIn the Money
$2.80In the Money
$2.95In the Money
$2.98In the Money
$0.00In the Money
---In the Money
327In the Money
HPENear the Money
$0.15Near the Money
$0.25Near the Money
$0.40Near the Money
$0.00Near the Money
---Near the Money
581Near the Money
HPEIn the Money
$2.00In the Money
$2.10In the Money
$2.10In the Money
$-0.15In the Money
2In the Money
299In the Money
HPENear the Money
$0.30Near the Money
$0.40Near the Money
$0.32Near the Money
$0.03Near the Money
10Near the Money
62Near the Money
HPEUnderlying issue's last price
$1.25Underlying issue's last price
$1.40Underlying issue's last price
$1.32Underlying issue's last price
$-0.02Underlying issue's last price
1Underlying issue's last price
951Underlying issue's last price
Filter Table By Strike Price of$16.00Underlying issue's last price
HPEUnderlying issue's last price
$0.55Underlying issue's last price
$0.65Underlying issue's last price
$0.60Underlying issue's last price
$0.00Underlying issue's last price
1Underlying issue's last price
75Underlying issue's last price
HPENear the Money
$0.70Near the Money
$0.80Near the Money
$0.74Near the Money
$-0.11Near the Money
88Near the Money
784Near the Money
HPEIn the Money
$0.95In the Money
$1.10In the Money
$0.95In the Money
$0.00In the Money
---In the Money
34In the Money
HPENear the Money
$0.30Near the Money
$0.40Near the Money
$0.40Near the Money
$0.00Near the Money
---Near the Money
187Near the Money
HPEIn the Money
$1.60In the Money
$1.75In the Money
$1.65In the Money
$-0.26In the Money
5In the Money
5In the Money
HPENear the Money
$0.10Near the Money
$0.20Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
5Near the Money
HPEIn the Money
$2.40In the Money
$2.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HPEOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
HPEIn the Money
$3.30In the Money
$3.60In the Money
$4.40In the Money
$0.00In the Money
---In the Money
---In the Money
HPEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HPEIn the Money
$4.30In the Money
$4.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HPEOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HPEIn the Money
$5.30In the Money
$5.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HPEOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
HPEIn the Money
$6.30In the Money
$6.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HPEOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
HPEIn the Money
$7.30In the Money
$7.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HPEOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HPEIn the Money
$8.30In the Money
$8.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money