Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HPEIn the Money | $14.10In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPEIn the Money | $12.10In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPEIn the Money | $10.10In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPEIn the Money | $9.10In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPEIn the Money | $8.10In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPEIn the Money | $7.10In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
HPEIn the Money | $6.10In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPEIn the Money | $5.10In the Money | $5.40In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
HPEIn the Money | $4.10In the Money | $4.40In the Money | $4.91In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 949Out of the Money | |
HPEIn the Money | $3.10In the Money | $3.40In the Money | $2.87In the Money | $0.00In the Money | ---In the Money | 5In the Money | HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 631Out of the Money | |
HPEIn the Money | $2.20In the Money | $2.35In the Money | $2.75In the Money | $0.28In the Money | 1In the Money | 423In the Money | HPENear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $0.01Near the Money | 4Near the Money | 2,903Near the Money | |
HPEIn the Money | $1.20In the Money | $1.35In the Money | $1.40In the Money | $-0.04In the Money | 12In the Money | 1,669In the Money | HPENear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.04Near the Money | 3Near the Money | 1,441Near the Money | |
HPEUnderlying issue's last price | $0.40Underlying issue's last price | $0.50Underlying issue's last price | $0.45Underlying issue's last price | $-0.13Underlying issue's last price | 68Underlying issue's last price | 2,840Underlying issue's last price | Filter Table By Strike Price of$17.00Underlying issue's last price | HPEUnderlying issue's last price | $0.15Underlying issue's last price | $0.20Underlying issue's last price | $0.15Underlying issue's last price | $0.03Underlying issue's last price | 80Underlying issue's last price | 3,013Underlying issue's last price |
HPENear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.01Near the Money | 129Near the Money | 10,480Near the Money | HPEIn the Money | $0.75In the Money | $0.85In the Money | $0.50In the Money | $-0.20In the Money | 17In the Money | 3,135In the Money | |
HPENear the Money | $0.00Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | 5Near the Money | 10,883Near the Money | HPEIn the Money | $0.95In the Money | $1.85In the Money | $1.20In the Money | $-0.30In the Money | 1In the Money | 1,254In the Money | |
HPENear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | 20Near the Money | 9,875Near the Money | HPEIn the Money | $2.40In the Money | $2.85In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 75In the Money | |
HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,626Out of the Money | HPEIn the Money | $3.50In the Money | $3.90In the Money | $3.54In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,896Out of the Money | HPEIn the Money | $4.60In the Money | $4.90In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,499Out of the Money | HPEIn the Money | $5.50In the Money | $5.90In the Money | $3.72In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,493Out of the Money | HPEIn the Money | $7.70In the Money | $7.90In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 350Out of the Money | HPEIn the Money | $12.60In the Money | $12.90In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |