• LAST PRICE
    16.6900
  • TODAY'S CHANGE (%)
    Trending Down-0.1300 (-0.7729%)
  • Bid / Lots
    16.1800/ 10
  • Ask / Lots
    17.5700/ 1
  • Open / Previous Close
    16.6200 / 16.8200
  • Day Range
    Low 16.5300
    High 16.8350
  • 52 Week Range
    Low 11.9000
    High 17.7600
  • Volume
    13,167,115
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday May 19, 2023)

  • Put Options (expires Friday May 19, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
HPEIn the Money
$11.60In the Money
$11.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HPEOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HPEIn the Money
$10.60In the Money
$10.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HPEOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
HPEIn the Money
$9.60In the Money
$9.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HPEOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HPEIn the Money
$8.60In the Money
$8.80In the Money
$7.50In the Money
$0.00In the Money
---In the Money
1In the Money
HPEOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
785Out of the Money
HPEIn the Money
$7.60In the Money
$7.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HPEOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
104Out of the Money
HPEIn the Money
$6.70In the Money
$6.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HPEOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
HPEIn the Money
$5.70In the Money
$6.00In the Money
$4.83In the Money
$0.00In the Money
---In the Money
1In the Money
HPEOut of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
1,201Out of the Money
HPEIn the Money
$4.80In the Money
$5.00In the Money
$4.51In the Money
$0.00In the Money
---In the Money
45In the Money
HPEOut of the Money
$0.15Out of the Money
$0.30Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
75Out of the Money
HPEIn the Money
$3.90In the Money
$4.20In the Money
$3.39In the Money
$0.00In the Money
---In the Money
40In the Money
HPEOut of the Money
$0.30Out of the Money
$0.40Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
621Out of the Money
HPEIn the Money
$3.10In the Money
$3.30In the Money
$3.25In the Money
$-0.02In the Money
3In the Money
457In the Money
HPENear the Money
$0.45Near the Money
$0.50Near the Money
$0.50Near the Money
$0.04Near the Money
3Near the Money
411Near the Money
HPEIn the Money
$2.40In the Money
$2.55In the Money
$2.54In the Money
$0.00In the Money
---In the Money
164In the Money
HPENear the Money
$0.65Near the Money
$0.80Near the Money
$0.71Near the Money
$-0.02Near the Money
1Near the Money
787Near the Money
HPEUnderlying issue's last price
$1.80Underlying issue's last price
$1.90Underlying issue's last price
$1.92Underlying issue's last price
$0.05Underlying issue's last price
12Underlying issue's last price
377Underlying issue's last price
Filter Table By Strike Price of$16.00Underlying issue's last price
HPEUnderlying issue's last price
$1.00Underlying issue's last price
$1.15Underlying issue's last price
$1.05Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1,030Underlying issue's last price
HPENear the Money
$1.25Near the Money
$1.35Near the Money
$1.35Near the Money
$-0.08Near the Money
9Near the Money
1,318Near the Money
HPEIn the Money
$1.45In the Money
$1.60In the Money
$1.75In the Money
$0.00In the Money
---In the Money
5In the Money
HPENear the Money
$0.80Near the Money
$0.90Near the Money
$0.95Near the Money
$-0.05Near the Money
4Near the Money
1,104Near the Money
HPEIn the Money
$2.00In the Money
$2.15In the Money
$2.03In the Money
$0.00In the Money
---In the Money
10In the Money
HPENear the Money
$0.50Near the Money
$0.60Near the Money
$0.55Near the Money
$-0.05Near the Money
4Near the Money
455Near the Money
HPEIn the Money
$2.70In the Money
$2.85In the Money
$3.50In the Money
$0.00In the Money
---In the Money
3In the Money
HPEOut of the Money
$0.30Out of the Money
$0.40Out of the Money
$0.30Out of the Money
$-0.05Out of the Money
8Out of the Money
89Out of the Money
HPEIn the Money
$3.50In the Money
$3.70In the Money
$3.56In the Money
$0.12In the Money
30In the Money
30In the Money
HPEOut of the Money
$0.15Out of the Money
$0.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HPEIn the Money
$4.30In the Money
$4.60In the Money
$4.53In the Money
$0.00In the Money
---In the Money
1In the Money
HPEOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HPEIn the Money
$5.30In the Money
$5.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HPEOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HPEIn the Money
$6.30In the Money
$6.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HPEOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HPEIn the Money
$7.30In the Money
$7.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HPEOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HPEIn the Money
$8.30In the Money
$8.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money