• LAST PRICE
    17.7300
  • TODAY'S CHANGE (%)
    Trending Up0.0600 (0.3396%)
  • Bid / Lots
    17.6500/ 1
  • Ask / Lots
    17.8800/ 9
  • Open / Previous Close
    17.7400 / 17.6700
  • Day Range
    Low 17.6900
    High 17.8550
  • 52 Week Range
    Low 13.6550
    High 20.0700
  • Volume
    9,155,353
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
HPEIn the Money
$12.80In the Money
$14.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HPEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HPEIn the Money
$10.80In the Money
$12.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HPEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HPEIn the Money
$10.10In the Money
$10.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HPEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HPEIn the Money
$9.20In the Money
$9.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HPEOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HPEIn the Money
$6.90In the Money
$8.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HPEOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HPEIn the Money
$7.10In the Money
$7.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HPEOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
HPEIn the Money
$4.90In the Money
$6.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HPEOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HPEIn the Money
$4.60In the Money
$5.90In the Money
$3.40In the Money
$0.00In the Money
---In the Money
---In the Money
HPEOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
HPEIn the Money
$3.20In the Money
$4.90In the Money
$4.91In the Money
$0.00In the Money
---In the Money
---In the Money
HPEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
949Out of the Money
HPEIn the Money
$2.40In the Money
$3.90In the Money
$2.87In the Money
$0.00In the Money
---In the Money
5In the Money
HPEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
631Out of the Money
HPEIn the Money
$1.85In the Money
$2.90In the Money
$2.62In the Money
$0.00In the Money
---In the Money
512In the Money
HPENear the Money
$0.00Near the Money
$0.10Near the Money
$0.03Near the Money
$-0.02Near the Money
6Near the Money
2,900Near the Money
HPEIn the Money
$0.85In the Money
$1.95In the Money
$1.90In the Money
$0.13In the Money
7In the Money
1,616In the Money
HPENear the Money
$0.00Near the Money
$0.10Near the Money
$0.08Near the Money
$0.03Near the Money
7Near the Money
1,456Near the Money
HPEUnderlying issue's last price
$0.90Underlying issue's last price
$1.00Underlying issue's last price
$1.03Underlying issue's last price
$0.13Underlying issue's last price
41Underlying issue's last price
3,300Underlying issue's last price
Filter Table By Strike Price of$17.00Underlying issue's last price
HPEUnderlying issue's last price
$0.15Underlying issue's last price
$0.20Underlying issue's last price
$0.17Underlying issue's last price
$-0.03Underlying issue's last price
60Underlying issue's last price
3,172Underlying issue's last price
HPENear the Money
$0.35Near the Money
$0.40Near the Money
$0.40Near the Money
$0.05Near the Money
779Near the Money
6,039Near the Money
HPEIn the Money
$0.55In the Money
$0.65In the Money
$0.58In the Money
$-0.22In the Money
37In the Money
2,737In the Money
HPENear the Money
$0.10Near the Money
$0.15Near the Money
$0.11Near the Money
$0.01Near the Money
100Near the Money
6,306Near the Money
HPEIn the Money
$1.25In the Money
$1.40In the Money
$1.31In the Money
$-0.29In the Money
1In the Money
1,277In the Money
HPENear the Money
$0.05Near the Money
$0.10Near the Money
$0.05Near the Money
$0.00Near the Money
91Near the Money
8,296Near the Money
HPEIn the Money
$2.20In the Money
$3.50In the Money
$2.60In the Money
$0.00In the Money
---In the Money
1,250In the Money
HPEOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.02Out of the Money
31Out of the Money
2,548Out of the Money
HPEIn the Money
$2.85In the Money
$3.60In the Money
$3.54In the Money
$0.00In the Money
---In the Money
17In the Money
HPEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.02Out of the Money
22Out of the Money
1,916Out of the Money
HPEIn the Money
$3.90In the Money
$4.70In the Money
$3.70In the Money
$0.00In the Money
---In the Money
---In the Money
HPEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,499Out of the Money
HPEIn the Money
$4.80In the Money
$5.50In the Money
$3.72In the Money
$0.00In the Money
---In the Money
1In the Money
HPEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2,494Out of the Money
HPEIn the Money
$6.70In the Money
$8.10In the Money
$7.50In the Money
$0.00In the Money
---In the Money
1In the Money
HPEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
350Out of the Money
HPEIn the Money
$11.40In the Money
$12.50In the Money
$12.10In the Money
$0.00In the Money
---In the Money
---In the Money