• LAST PRICE
    17.1000
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    16.7500/ 1
  • Ask / Lots
    16.9200/ 6
  • Open / Previous Close
    0.0000 / 17.1000
  • Day Range
    ---
  • 52 Week Range
    Low 11.9000
    High 18.1350
  • Volume
    669
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 19, 2024)

  • Put Options (expires Friday January 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
HPEIn the Money
---In the Money
---In the Money
$12.90In the Money
$0.00In the Money
---In the Money
1In the Money
HPEOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
HPEIn the Money
---In the Money
---In the Money
$12.20In the Money
$0.00In the Money
---In the Money
38In the Money
HPEOut of the Money
---Out of the Money
---Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
HPEIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HPEOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HPEIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HPEOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HPEIn the Money
---In the Money
---In the Money
$10.00In the Money
$0.00In the Money
---In the Money
16In the Money
HPEOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2,226Out of the Money
HPEIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HPEOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
HPEIn the Money
---In the Money
---In the Money
$7.97In the Money
$0.00In the Money
---In the Money
1,583In the Money
HPEOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
5,742Out of the Money
HPEIn the Money
---In the Money
---In the Money
$6.63In the Money
$0.00In the Money
---In the Money
14In the Money
HPEOut of the Money
---Out of the Money
---Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
1,322Out of the Money
HPEIn the Money
---In the Money
---In the Money
$5.18In the Money
$0.00In the Money
---In the Money
1,984In the Money
HPEOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
12,520Out of the Money
HPEIn the Money
---In the Money
---In the Money
$4.20In the Money
$0.00In the Money
---In the Money
6In the Money
HPEOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
193Out of the Money
HPEIn the Money
---In the Money
---In the Money
$3.40In the Money
$0.00In the Money
---In the Money
35In the Money
HPEOut of the Money
---Out of the Money
---Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
658Out of the Money
HPEIn the Money
---In the Money
---In the Money
$2.40In the Money
$0.00In the Money
---In the Money
1,980In the Money
HPENear the Money
---Near the Money
---Near the Money
$0.40Near the Money
$0.00Near the Money
---Near the Money
11,003Near the Money
HPEIn the Money
---In the Money
---In the Money
$2.00In the Money
$0.00In the Money
---In the Money
884In the Money
HPENear the Money
---Near the Money
---Near the Money
$0.52Near the Money
$0.00Near the Money
---Near the Money
2,078Near the Money
HPEUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$1.40Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
6,894Underlying issue's last price
Filter Table By Strike Price of$17.00Underlying issue's last price
HPEUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$1.05Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1,164Underlying issue's last price
HPENear the Money
---Near the Money
---Near the Money
$0.85Near the Money
$0.00Near the Money
---Near the Money
1,362Near the Money
HPEIn the Money
---In the Money
---In the Money
$1.60In the Money
$0.00In the Money
---In the Money
257In the Money
HPENear the Money
---Near the Money
---Near the Money
$0.52Near the Money
$0.00Near the Money
---Near the Money
8,982Near the Money
HPEIn the Money
---In the Money
---In the Money
$2.25In the Money
$0.00In the Money
---In the Money
50In the Money
HPENear the Money
---Near the Money
---Near the Money
$0.25Near the Money
$0.00Near the Money
---Near the Money
22,754Near the Money
HPEIn the Money
---In the Money
---In the Money
$3.60In the Money
$0.00In the Money
---In the Money
208In the Money
HPEOut of the Money
---Out of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
513Out of the Money
HPEIn the Money
---In the Money
---In the Money
$3.80In the Money
$0.00In the Money
---In the Money
---In the Money
HPEOut of the Money
---Out of the Money
---Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
6,001Out of the Money
HPEIn the Money
---In the Money
---In the Money
$5.65In the Money
$0.00In the Money
---In the Money
1In the Money
HPEOut of the Money
---Out of the Money
---Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
48Out of the Money
HPEIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HPEOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HPEIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HPEOut of the Money
---Out of the Money
---Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
109Out of the Money
HPEIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HPEOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
111Out of the Money
HPEIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HPEOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,053Out of the Money
HPEIn the Money
---In the Money
---In the Money
$13.90In the Money
$0.00In the Money
---In the Money
---In the Money