Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HPEIn the Money | $14.70In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPEIn the Money | $12.70In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPEIn the Money | $10.80In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPEIn the Money | $9.80In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPEIn the Money | $8.80In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPEIn the Money | $7.80In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
HPEIn the Money | $6.80In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPEIn the Money | $5.80In the Money | $5.90In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
HPEIn the Money | $4.80In the Money | $4.90In the Money | $4.91In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 949Out of the Money | |
HPEIn the Money | $3.80In the Money | $4.00In the Money | $2.87In the Money | $0.00In the Money | ---In the Money | 5In the Money | HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 631Out of the Money | |
HPEIn the Money | $2.80In the Money | $2.95In the Money | $2.62In the Money | $0.00In the Money | ---In the Money | 512In the Money | HPENear the Money | $0.00Near the Money | $0.10Near the Money | $0.03Near the Money | $-0.02Near the Money | 6Near the Money | 2,900Near the Money | |
HPEIn the Money | $1.85In the Money | $1.95In the Money | $1.90In the Money | $0.13In the Money | 7In the Money | 1,616In the Money | HPENear the Money | $0.00Near the Money | $0.10Near the Money | $0.08Near the Money | $0.03Near the Money | 7Near the Money | 1,456Near the Money | |
HPEUnderlying issue's last price | $0.95Underlying issue's last price | $1.05Underlying issue's last price | $1.03Underlying issue's last price | $0.13Underlying issue's last price | 41Underlying issue's last price | 3,300Underlying issue's last price | Filter Table By Strike Price of$17.00Underlying issue's last price | HPEUnderlying issue's last price | $0.15Underlying issue's last price | $0.20Underlying issue's last price | $0.15Underlying issue's last price | $-0.05Underlying issue's last price | 27Underlying issue's last price | 3,172Underlying issue's last price |
HPENear the Money | $0.40Near the Money | $0.45Near the Money | $0.43Near the Money | $0.08Near the Money | 720Near the Money | 6,039Near the Money | HPEIn the Money | $0.55In the Money | $0.60In the Money | $0.56In the Money | $-0.24In the Money | 5In the Money | 2,737In the Money | |
HPENear the Money | $0.10Near the Money | $0.20Near the Money | $0.15Near the Money | $0.05Near the Money | 72Near the Money | 6,306Near the Money | HPEIn the Money | $1.25In the Money | $1.35In the Money | $1.31In the Money | $-0.29In the Money | 1In the Money | 1,277In the Money | |
HPENear the Money | $0.05Near the Money | $0.10Near the Money | $0.09Near the Money | $0.04Near the Money | 90Near the Money | 8,296Near the Money | HPEIn the Money | $2.15In the Money | $2.25In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 1,250In the Money | |
HPEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 31Out of the Money | 2,548Out of the Money | HPEIn the Money | $3.10In the Money | $3.30In the Money | $3.54In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 22Out of the Money | 1,916Out of the Money | HPEIn the Money | $4.10In the Money | $4.30In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,499Out of the Money | HPEIn the Money | $5.10In the Money | $5.30In the Money | $3.72In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,494Out of the Money | HPEIn the Money | $7.10In the Money | $7.30In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 350Out of the Money | HPEIn the Money | $12.10In the Money | $12.30In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |