• LAST PRICE
    16.6900
  • TODAY'S CHANGE (%)
    Trending Down-0.1300 (-0.7729%)
  • Bid / Lots
    16.1800/ 10
  • Ask / Lots
    17.5700/ 1
  • Open / Previous Close
    16.6200 / 16.8200
  • Day Range
    Low 16.5300
    High 16.8350
  • 52 Week Range
    Low 11.9000
    High 17.7600
  • Volume
    13,167,115
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 19, 2024)

  • Put Options (expires Friday January 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
HPEIn the Money
$13.60In the Money
$13.80In the Money
$13.40In the Money
$0.00In the Money
---In the Money
1In the Money
HPEOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
HPEIn the Money
$11.60In the Money
$11.80In the Money
$10.50In the Money
$0.00In the Money
---In the Money
1,279In the Money
HPEOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
HPEIn the Money
$8.70In the Money
$8.90In the Money
$8.77In the Money
$0.57In the Money
1In the Money
521In the Money
HPEOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
1,985Out of the Money
HPEIn the Money
$6.90In the Money
$7.20In the Money
$6.90In the Money
$0.00In the Money
---In the Money
1,668In the Money
HPEOut of the Money
$0.30Out of the Money
$0.40Out of the Money
$0.35Out of the Money
$-0.06Out of the Money
2Out of the Money
2,323Out of the Money
HPEIn the Money
$5.30In the Money
$5.50In the Money
$4.80In the Money
$0.00In the Money
---In the Money
2,058In the Money
HPEOut of the Money
$0.55Out of the Money
$0.70Out of the Money
$0.64Out of the Money
$-0.03Out of the Money
9Out of the Money
2,785Out of the Money
HPEUnderlying issue's last price
$3.20Underlying issue's last price
$3.40Underlying issue's last price
$3.29Underlying issue's last price
$-0.11Underlying issue's last price
4Underlying issue's last price
1,199Underlying issue's last price
Filter Table By Strike Price of$15.00Underlying issue's last price
HPEUnderlying issue's last price
$1.35Underlying issue's last price
$1.45Underlying issue's last price
$1.35Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
2,221Underlying issue's last price
HPENear the Money
$2.10Near the Money
$2.30Near the Money
$2.25Near the Money
$0.03Near the Money
4Near the Money
2,327Near the Money
HPEIn the Money
$2.15In the Money
$2.35In the Money
$2.75In the Money
$0.00In the Money
---In the Money
166In the Money
HPEOut of the Money
$0.95Out of the Money
$1.15Out of the Money
$1.07Out of the Money
$-0.05Out of the Money
5Out of the Money
1,481Out of the Money
HPEIn the Money
$3.90In the Money
$4.20In the Money
$4.00In the Money
$0.00In the Money
---In the Money
9In the Money
HPEOut of the Money
$0.50Out of the Money
$0.70Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
807Out of the Money
HPEIn the Money
$5.50In the Money
$5.80In the Money
$7.82In the Money
$0.00In the Money
---In the Money
1In the Money
HPEOut of the Money
$0.25Out of the Money
$0.35Out of the Money
$0.35Out of the Money
$0.14Out of the Money
1Out of the Money
85Out of the Money
HPEIn the Money
$8.30In the Money
$8.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HPEOut of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
75Out of the Money
HPEIn the Money
$10.30In the Money
$10.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HPEOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$0.04Out of the Money
1Out of the Money
855Out of the Money
HPEIn the Money
$13.30In the Money
$13.50In the Money
$17.22In the Money
$0.00In the Money
---In the Money
---In the Money