• LAST PRICE
    12.9100
  • TODAY'S CHANGE (%)
    Trending Down-0.0400 (-0.3089%)
  • Bid / Lots
    12.6200/ 1
  • Ask / Lots
    12.9800/ 2
  • Open / Previous Close
    12.8700 / 12.9500
  • Day Range
    Low 12.8200
    High 12.9900
  • 52 Week Range
    Low 11.9000
    High 17.7600
  • Volume
    12,361,223
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 19, 2024)

  • Put Options (expires Friday January 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
HPEIn the Money
$9.80In the Money
$10.10In the Money
$13.40In the Money
$0.00In the Money
---In the Money
1In the Money
HPEOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
HPEIn the Money
$7.90In the Money
$8.10In the Money
$7.70In the Money
$0.00In the Money
---In the Money
1,357In the Money
HPEOut of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
HPEIn the Money
$5.20In the Money
$5.40In the Money
$5.70In the Money
$0.00In the Money
---In the Money
547In the Money
HPEOut of the Money
$0.40Out of the Money
$0.50Out of the Money
$0.46Out of the Money
$0.00Out of the Money
---Out of the Money
1,539Out of the Money
HPEIn the Money
$3.70In the Money
$3.90In the Money
$3.70In the Money
$-0.20In the Money
44In the Money
1,667In the Money
HPENear the Money
$0.80Near the Money
$0.95Near the Money
$0.90Near the Money
$0.00Near the Money
---Near the Money
1,984Near the Money
HPEUnderlying issue's last price
$2.45Underlying issue's last price
$2.65Underlying issue's last price
$2.45Underlying issue's last price
$-0.15Underlying issue's last price
1Underlying issue's last price
1,801Underlying issue's last price
Filter Table By Strike Price of$12.00Underlying issue's last price
HPEUnderlying issue's last price
$1.45Underlying issue's last price
$1.60Underlying issue's last price
$1.57Underlying issue's last price
$-0.03Underlying issue's last price
1Underlying issue's last price
1,572Underlying issue's last price
HPENear the Money
$1.20Near the Money
$1.30Near the Money
$1.25Near the Money
$0.00Near the Money
---Near the Money
650Near the Money
HPEIn the Money
$3.10In the Money
$3.30In the Money
$3.40In the Money
$0.00In the Money
---In the Money
363In the Money
HPEOut of the Money
$0.70Out of the Money
$0.90Out of the Money
$0.67Out of the Money
$0.00Out of the Money
---Out of the Money
1,517Out of the Money
HPEIn the Money
$4.50In the Money
$4.70In the Money
$4.00In the Money
$0.00In the Money
---In the Money
146In the Money
HPEOut of the Money
$0.30Out of the Money
$0.45Out of the Money
$0.36Out of the Money
$0.00Out of the Money
---Out of the Money
1,277Out of the Money
HPEIn the Money
$7.10In the Money
$7.40In the Money
$6.11In the Money
$0.00In the Money
---In the Money
9In the Money
HPEOut of the Money
$0.15Out of the Money
$0.30Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
826Out of the Money
HPEIn the Money
$9.00In the Money
$9.30In the Money
$7.82In the Money
$0.00In the Money
---In the Money
1In the Money
HPEOut of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
84Out of the Money
HPEIn the Money
$12.00In the Money
$12.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HPEOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
75Out of the Money
HPEIn the Money
$14.00In the Money
$14.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HPEOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
865Out of the Money
HPEIn the Money
$17.00In the Money
$17.20In the Money
$15.10In the Money
$0.00In the Money
---In the Money
---In the Money