• LAST PRICE
    15.9300
  • TODAY'S CHANGE (%)
    Trending Up0.2100 (1.3359%)
  • Bid / Lots
    15.6000/ 1
  • Ask / Lots
    16.1200/ 1
  • Open / Previous Close
    15.8000 / 15.7200
  • Day Range
    Low 15.7700
    High 15.9600
  • 52 Week Range
    Low 11.9000
    High 17.2500
  • Volume
    15,543,502
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 19, 2024)

  • Put Options (expires Friday January 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
HPEIn the Money
$12.80In the Money
$13.10In the Money
$12.90In the Money
$0.00In the Money
---In the Money
1In the Money
HPEOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
HPEIn the Money
$10.90In the Money
$11.10In the Money
$11.40In the Money
$0.00In the Money
---In the Money
39In the Money
HPEOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
HPEIn the Money
$7.90In the Money
$8.20In the Money
$7.30In the Money
$0.00In the Money
---In the Money
237In the Money
HPEOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
2,226Out of the Money
HPEIn the Money
$6.10In the Money
$6.40In the Money
$5.80In the Money
$0.00In the Money
---In the Money
1,618In the Money
HPEOut of the Money
$0.10Out of the Money
$0.35Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
5,324Out of the Money
HPEIn the Money
$4.40In the Money
$4.60In the Money
$2.92In the Money
$0.00In the Money
---In the Money
1,992In the Money
HPEOut of the Money
$0.30Out of the Money
$0.55Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
8,379Out of the Money
HPEUnderlying issue's last price
$2.15Underlying issue's last price
$2.40Underlying issue's last price
$2.29Underlying issue's last price
$0.54Underlying issue's last price
4Underlying issue's last price
2,466Underlying issue's last price
Filter Table By Strike Price of$15.00Underlying issue's last price
HPEUnderlying issue's last price
$1.15Underlying issue's last price
$1.35Underlying issue's last price
$1.25Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
10,933Underlying issue's last price
HPENear the Money
$1.15Near the Money
$1.35Near the Money
$1.20Near the Money
$0.00Near the Money
---Near the Money
6,813Near the Money
HPEIn the Money
$2.05In the Money
$2.25In the Money
$3.45In the Money
$0.00In the Money
---In the Money
1,162In the Money
HPEOut of the Money
$0.35Out of the Money
$0.50Out of the Money
$0.40Out of the Money
$0.00Out of the Money
23Out of the Money
7,889Out of the Money
HPEIn the Money
$3.90In the Money
$4.70In the Money
$5.00In the Money
$0.00In the Money
---In the Money
206In the Money
HPEOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.22Out of the Money
$0.10Out of the Money
4Out of the Money
1,338Out of the Money
HPEIn the Money
$5.90In the Money
$6.30In the Money
$5.65In the Money
$0.00In the Money
---In the Money
17In the Money
HPEOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
5Out of the Money
105Out of the Money
HPEIn the Money
$8.70In the Money
$9.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HPEOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
80Out of the Money
HPEIn the Money
$10.70In the Money
$11.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HPEOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,053Out of the Money
HPEIn the Money
$13.70In the Money
$14.20In the Money
$17.22In the Money
$0.00In the Money
---In the Money
---In the Money