• LAST PRICE
    16.6900
  • TODAY'S CHANGE (%)
    Trending Down-0.1300 (-0.7729%)
  • Bid / Lots
    16.1800/ 10
  • Ask / Lots
    17.5700/ 1
  • Open / Previous Close
    16.6200 / 16.8200
  • Day Range
    Low 16.5300
    High 16.8350
  • 52 Week Range
    Low 11.9000
    High 17.7600
  • Volume
    13,167,115
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 17, 2025)

  • Put Options (expires Friday January 17, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
HPEIn the Money
$13.50In the Money
$13.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HPEOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HPEIn the Money
$11.50In the Money
$11.90In the Money
$10.40In the Money
$0.00In the Money
---In the Money
7In the Money
HPEOut of the Money
$0.05Out of the Money
$0.30Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
HPEIn the Money
$8.80In the Money
$9.20In the Money
$6.33In the Money
$0.00In the Money
---In the Money
12In the Money
HPEOut of the Money
$0.35Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HPEIn the Money
$7.20In the Money
$7.50In the Money
$6.56In the Money
$0.00In the Money
---In the Money
8In the Money
HPEOut of the Money
$0.65Out of the Money
$0.80Out of the Money
$1.25Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
HPEIn the Money
$5.80In the Money
$6.10In the Money
$5.80In the Money
$0.00In the Money
---In the Money
27In the Money
HPEOut of the Money
$1.05Out of the Money
$1.20Out of the Money
$1.25Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
HPEUnderlying issue's last price
$3.90Underlying issue's last price
$4.30Underlying issue's last price
$4.20Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
53Underlying issue's last price
Filter Table By Strike Price of$15.00Underlying issue's last price
HPEUnderlying issue's last price
$1.95Underlying issue's last price
$2.15Underlying issue's last price
$2.04Underlying issue's last price
$-0.21Underlying issue's last price
6Underlying issue's last price
14Underlying issue's last price
HPENear the Money
$2.95Near the Money
$3.30Near the Money
$2.80Near the Money
$0.00Near the Money
---Near the Money
39Near the Money
HPEIn the Money
$2.80In the Money
$3.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HPEOut of the Money
$1.80Out of the Money
$2.10Out of the Money
$1.90Out of the Money
$0.00Out of the Money
---Out of the Money
143Out of the Money
HPEIn the Money
$4.40In the Money
$4.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HPEOut of the Money
$1.20Out of the Money
$1.55Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
HPEIn the Money
$5.80In the Money
$6.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HPEOut of the Money
$0.70Out of the Money
$1.00Out of the Money
$0.76Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
HPEIn the Money
$8.40In the Money
$8.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money