Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HPEIn the Money | $13.80In the Money | $14.00In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
HPEIn the Money | $11.80In the Money | $12.00In the Money | $12.42In the Money | $0.00In the Money | ---In the Money | 22In the Money | HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
HPEIn the Money | $8.80In the Money | $9.10In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 270In the Money | HPEOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
HPEIn the Money | $7.00In the Money | $7.20In the Money | $7.88In the Money | $0.00In the Money | ---In the Money | 379In the Money | HPEOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 309Out of the Money | |
HPEIn the Money | $5.20In the Money | $5.40In the Money | $5.39In the Money | $-0.73In the Money | 3In the Money | 323In the Money | HPEOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.28Out of the Money | $-0.01Out of the Money | 40Out of the Money | 5,921Out of the Money | |
HPEUnderlying issue's last price | $3.00Underlying issue's last price | $3.20Underlying issue's last price | $3.10Underlying issue's last price | $-0.30Underlying issue's last price | 3Underlying issue's last price | 1,246Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | HPEUnderlying issue's last price | $0.95Underlying issue's last price | $1.05Underlying issue's last price | $0.95Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,797Underlying issue's last price |
HPENear the Money | $2.05Near the Money | $2.15Near the Money | $2.20Near the Money | $0.00Near the Money | ---Near the Money | 3,893Near the Money | HPEIn the Money | $1.90In the Money | $2.00In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 2,016In the Money | |
HPEOut of the Money | $1.00Out of the Money | $1.10Out of the Money | $1.18Out of the Money | $0.03Out of the Money | 1Out of the Money | 7,140Out of the Money | HPEIn the Money | $3.80In the Money | $4.00In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 4,161In the Money | |
HPEOut of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,175Out of the Money | HPEIn the Money | $5.40In the Money | $5.60In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 125In the Money | |
HPEOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.37Out of the Money | $-0.03Out of the Money | 2Out of the Money | 2,344Out of the Money | HPEIn the Money | $8.10In the Money | $8.30In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
HPEOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,441Out of the Money | HPEIn the Money | $13.00In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |