• LAST PRICE
    17.8050
  • TODAY'S CHANGE (%)
    Trending Up0.1350 (0.7640%)
  • Bid / Lots
    17.8000/ 27
  • Ask / Lots
    17.8100/ 23
  • Open / Previous Close
    17.7400 / 17.6700
  • Day Range
    Low 17.6900
    High 17.8550
  • 52 Week Range
    Low 13.6550
    High 20.0700
  • Volume
    1,780,274
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 17, 2025)

  • Put Options (expires Friday January 17, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
HPEIn the Money
$14.70In the Money
$17.30In the Money
$14.60In the Money
$0.00In the Money
---In the Money
3In the Money
HPEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
HPEIn the Money
$12.80In the Money
$13.00In the Money
$12.42In the Money
$0.00In the Money
---In the Money
22In the Money
HPEOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
HPEIn the Money
$9.80In the Money
$10.00In the Money
$9.60In the Money
$0.00In the Money
---In the Money
270In the Money
HPEOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
HPEIn the Money
$7.90In the Money
$8.10In the Money
$7.70In the Money
$0.00In the Money
---In the Money
380In the Money
HPEOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
309Out of the Money
HPEIn the Money
$6.10In the Money
$6.30In the Money
$5.72In the Money
$0.00In the Money
---In the Money
303In the Money
HPEOut of the Money
$0.20Out of the Money
$0.30Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
5,912Out of the Money
HPEIn the Money
$3.80In the Money
$4.00In the Money
$3.60In the Money
$0.00In the Money
---In the Money
1,284In the Money
HPENear the Money
$0.75Near the Money
$0.85Near the Money
$0.85Near the Money
$0.00Near the Money
---Near the Money
1,857Near the Money
HPEUnderlying issue's last price
$2.60Underlying issue's last price
$2.75Underlying issue's last price
$2.70Underlying issue's last price
$0.21Underlying issue's last price
1Underlying issue's last price
3,944Underlying issue's last price
Filter Table By Strike Price of$17.00Underlying issue's last price
HPEUnderlying issue's last price
$1.50Underlying issue's last price
$1.60Underlying issue's last price
$1.61Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1,969Underlying issue's last price
HPENear the Money
$1.35Near the Money
$1.60Near the Money
$1.50Near the Money
$0.12Near the Money
8Near the Money
7,685Near the Money
HPEIn the Money
$3.20In the Money
$3.40In the Money
$3.39In the Money
$0.00In the Money
---In the Money
4,154In the Money
HPEOut of the Money
$0.75Out of the Money
$1.20Out of the Money
$0.96Out of the Money
$0.00Out of the Money
---Out of the Money
5,100Out of the Money
HPEIn the Money
$4.70In the Money
$4.90In the Money
$7.00In the Money
$0.00In the Money
---In the Money
125In the Money
HPEOut of the Money
$0.50Out of the Money
$0.75Out of the Money
$0.54Out of the Money
$0.00Out of the Money
---Out of the Money
2,394Out of the Money
HPEIn the Money
$7.30In the Money
$7.50In the Money
$7.50In the Money
$1.29In the Money
5In the Money
7In the Money
HPEOut of the Money
$0.15Out of the Money
$0.40Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
5,562Out of the Money
HPEIn the Money
$12.10In the Money
$12.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money