Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HPEIn the Money | $12.20In the Money | $14.20In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | HPEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
HPEIn the Money | $11.60In the Money | $12.20In the Money | $12.42In the Money | $0.00In the Money | ---In the Money | 22In the Money | HPEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
HPEIn the Money | $9.00In the Money | $10.80In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 270In the Money | HPEOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
HPEIn the Money | $7.10In the Money | $9.30In the Money | $7.88In the Money | $0.00In the Money | ---In the Money | 379In the Money | HPEOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 309Out of the Money | |
HPEIn the Money | $5.30In the Money | $6.20In the Money | $6.12In the Money | $0.00In the Money | ---In the Money | 323In the Money | HPEOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,921Out of the Money | |
HPEIn the Money | $2.55In the Money | $3.40In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 1,246In the Money | HPENear the Money | $0.90Near the Money | $1.00Near the Money | $0.95Near the Money | $0.00Near the Money | ---Near the Money | 1,797Near the Money | |
HPEUnderlying issue's last price | $2.15Underlying issue's last price | $2.25Underlying issue's last price | $2.20Underlying issue's last price | $-0.08Underlying issue's last price | 56Underlying issue's last price | 3,898Underlying issue's last price | Filter Table By Strike Price of$17.00Underlying issue's last price | HPEUnderlying issue's last price | $1.80Underlying issue's last price | $1.90Underlying issue's last price | $1.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2,016Underlying issue's last price |
HPENear the Money | $1.10Near the Money | $1.20Near the Money | $1.15Near the Money | $-0.07Near the Money | 1Near the Money | 7,139Near the Money | HPEIn the Money | $3.70In the Money | $3.90In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 4,161In the Money | |
HPEOut of the Money | $0.70Out of the Money | $0.80Out of the Money | $0.75Out of the Money | $-0.01Out of the Money | 5Out of the Money | 5,177Out of the Money | HPEIn the Money | $5.20In the Money | $5.40In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 125In the Money | |
HPEOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $-0.05Out of the Money | 4Out of the Money | 2,348Out of the Money | HPEIn the Money | $7.90In the Money | $8.10In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
HPEOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,441Out of the Money | HPEIn the Money | $12.80In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |