• LAST PRICE
    21.4400
  • TODAY'S CHANGE (%)
    Trending Up0.1100 (0.5157%)
  • Bid / Lots
    21.5000/ 3
  • Ask / Lots
    21.7000/ 5
  • Open / Previous Close
    21.3600 / 21.3300
  • Day Range
    Low 21.1700
    High 21.6650
  • 52 Week Range
    Low 14.4650
    High 22.8200
  • Volume
    11,975,418
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 08, 2024)

  • Put Options (expires Friday November 08, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
HPEIn the Money
$11.40In the Money
$11.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HPEOut of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HPEIn the Money
$10.40In the Money
$10.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HPEOut of the Money
---Out of the Money
$1.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HPEIn the Money
$9.40In the Money
$9.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HPEOut of the Money
---Out of the Money
$1.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HPEIn the Money
$8.40In the Money
$10.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HPEOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HPEIn the Money
$7.40In the Money
$7.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HPEOut of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HPEIn the Money
$6.90In the Money
$7.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HPEOut of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HPEIn the Money
$6.40In the Money
$6.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HPEOut of the Money
---Out of the Money
$1.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HPEIn the Money
$5.90In the Money
$6.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HPEOut of the Money
---Out of the Money
$1.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HPEIn the Money
$5.40In the Money
$5.50In the Money
$4.13In the Money
$0.00In the Money
---In the Money
6In the Money
HPEOut of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HPEIn the Money
$4.90In the Money
$5.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HPEOut of the Money
---Out of the Money
$1.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HPEIn the Money
$4.40In the Money
$4.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HPEOut of the Money
---Out of the Money
$1.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HPEIn the Money
$3.90In the Money
$4.00In the Money
$2.75In the Money
$0.00In the Money
---In the Money
---In the Money
HPEOut of the Money
---Out of the Money
$0.35Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
HPEIn the Money
$3.40In the Money
$3.50In the Money
$3.43In the Money
$1.51In the Money
1In the Money
10In the Money
HPEOut of the Money
---Out of the Money
$1.20Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
HPEIn the Money
$2.90In the Money
$3.00In the Money
$2.95In the Money
$1.36In the Money
4In the Money
53In the Money
HPENear the Money
---Near the Money
$1.20Near the Money
$0.07Near the Money
$0.00Near the Money
---Near the Money
48Near the Money
HPEIn the Money
$2.40In the Money
$2.50In the Money
$2.44In the Money
$1.09In the Money
1In the Money
115In the Money
HPENear the Money
---Near the Money
$0.30Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
110Near the Money
HPEIn the Money
$1.90In the Money
$2.00In the Money
$1.53In the Money
$0.00In the Money
---In the Money
61In the Money
HPENear the Money
---Near the Money
$0.05Near the Money
$0.01Near the Money
$-0.03Near the Money
8Near the Money
276Near the Money
HPEIn the Money
$1.40In the Money
$1.50In the Money
$1.60In the Money
$0.30In the Money
47In the Money
186In the Money
HPENear the Money
---Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
183Near the Money
HPEIn the Money
$0.90In the Money
$1.05In the Money
$1.11In the Money
$0.27In the Money
23In the Money
247In the Money
HPENear the Money
---Near the Money
$1.25Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
31Near the Money
HPEUnderlying issue's last price
$0.45Underlying issue's last price
$0.60Underlying issue's last price
$0.60Underlying issue's last price
$0.14Underlying issue's last price
1,544Underlying issue's last price
1,915Underlying issue's last price
Filter Table By Strike Price of$21.00Underlying issue's last price
HPEUnderlying issue's last price
---Underlying issue's last price
$0.10Underlying issue's last price
$0.10Underlying issue's last price
$-0.04Underlying issue's last price
1Underlying issue's last price
30Underlying issue's last price
HPENear the Money
$0.15Near the Money
$0.20Near the Money
$0.26Near the Money
$0.08Near the Money
16Near the Money
307Near the Money
HPEIn the Money
$0.15In the Money
$0.25In the Money
$0.14In the Money
$-0.26In the Money
5In the Money
5In the Money
HPENear the Money
---Near the Money
$0.10Near the Money
$0.08Near the Money
$-0.02Near the Money
19Near the Money
1,300Near the Money
HPEIn the Money
$0.50In the Money
$0.65In the Money
$0.40In the Money
$-1.16In the Money
1In the Money
---In the Money
HPENear the Money
---Near the Money
$0.05Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
116Near the Money
HPEIn the Money
$1.00In the Money
$1.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HPENear the Money
---Near the Money
$0.40Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
10Near the Money
HPEIn the Money
$1.50In the Money
$1.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HPENear the Money
---Near the Money
$1.00Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
6Near the Money
HPEIn the Money
$2.00In the Money
$2.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HPENear the Money
---Near the Money
$0.15Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
1Near the Money
HPEIn the Money
$2.50In the Money
$2.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HPEOut of the Money
---Out of the Money
$1.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HPEIn the Money
$3.00In the Money
$3.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HPEOut of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HPEIn the Money
$3.50In the Money
$3.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HPEOut of the Money
---Out of the Money
$1.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HPEIn the Money
$4.00In the Money
$4.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HPEOut of the Money
---Out of the Money
$1.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HPEIn the Money
$4.50In the Money
$4.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HPEOut of the Money
---Out of the Money
$1.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HPEIn the Money
$5.00In the Money
$5.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HPEOut of the Money
---Out of the Money
$1.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HPEIn the Money
$5.50In the Money
$7.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HPEOut of the Money
---Out of the Money
$1.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HPEIn the Money
$6.00In the Money
$6.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HPEOut of the Money
---Out of the Money
$1.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HPEIn the Money
$6.50In the Money
$7.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HPEOut of the Money
---Out of the Money
$1.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HPEIn the Money
$6.90In the Money
$8.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HPEOut of the Money
---Out of the Money
$1.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HPEIn the Money
$5.90In the Money
$8.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HPEOut of the Money
---Out of the Money
$1.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HPEIn the Money
$8.00In the Money
$8.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HPEOut of the Money
---Out of the Money
$1.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HPEIn the Money
$8.40In the Money
$8.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HPEOut of the Money
---Out of the Money
$1.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HPEIn the Money
$9.00In the Money
$9.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HPEOut of the Money
---Out of the Money
$1.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HPEIn the Money
$9.50In the Money
$11.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HPEOut of the Money
---Out of the Money
$1.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HPEIn the Money
$8.70In the Money
$10.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HPEOut of the Money
---Out of the Money
$1.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HPEIn the Money
$10.50In the Money
$10.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HPEOut of the Money
---Out of the Money
$1.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HPEIn the Money
$11.00In the Money
$11.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HPEOut of the Money
---Out of the Money
$1.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HPEIn the Money
$9.90In the Money
$11.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HPEOut of the Money
---Out of the Money
$1.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HPEIn the Money
$12.00In the Money
$12.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HPEOut of the Money
---Out of the Money
$1.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HPEIn the Money
$12.50In the Money
$14.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HPEOut of the Money
---Out of the Money
$1.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HPEIn the Money
$13.00In the Money
$14.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HPEOut of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HPEIn the Money
$13.40In the Money
$14.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money