Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HPKIn the Money | $10.70In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPKOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPKIn the Money | $9.40In the Money | $11.50In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | HPKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPKIn the Money | $5.70In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPKOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
HPKIn the Money | $4.80In the Money | $5.10In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 333In the Money | HPKOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
HPKUnderlying issue's last price | $2.35Underlying issue's last price | $5.00Underlying issue's last price | $2.85Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 159Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | HPKUnderlying issue's last price | $0.05Underlying issue's last price | $0.50Underlying issue's last price | $0.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 304Underlying issue's last price |
HPKNear the Money | $0.55Near the Money | $0.75Near the Money | $0.70Near the Money | $-0.15Near the Money | 420Near the Money | 417Near the Money | HPKIn the Money | $0.55In the Money | $1.45In the Money | $0.79In the Money | $0.00In the Money | ---In the Money | 288In the Money | |
HPKNear the Money | $0.10Near the Money | $0.15Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 708Near the Money | HPKIn the Money | $1.65In the Money | $4.60In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
HPKOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,006Out of the Money | HPKIn the Money | $3.80In the Money | $7.10In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
HPKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 415Out of the Money | HPKIn the Money | $5.60In the Money | $9.80In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
HPKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 269Out of the Money | HPKIn the Money | $8.60In the Money | $12.30In the Money | $9.11In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HPKOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 447Out of the Money | HPKIn the Money | $12.70In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | HPKIn the Money | $18.00In the Money | $22.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |