Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HPPUnderlying issue's last price | $2.70Underlying issue's last price | $2.85Underlying issue's last price | $2.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 30Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | HPPUnderlying issue's last price | $0.35Underlying issue's last price | $0.50Underlying issue's last price | $0.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 11,696Underlying issue's last price |
HPPNear the Money | $1.20Near the Money | $1.55Near the Money | $1.48Near the Money | $0.08Near the Money | 5Near the Money | 670Near the Money | HPPIn the Money | $1.35In the Money | $1.65In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 182In the Money | |
HPPNear the Money | $0.45Near the Money | $1.40Near the Money | $0.80Near the Money | $0.00Near the Money | ---Near the Money | 119Near the Money | HPPIn the Money | $3.00In the Money | $3.30In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 125In the Money | |
HPPOut of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | HPPIn the Money | $5.20In the Money | $5.60In the Money | $5.27In the Money | $0.00In the Money | ---In the Money | 2,207In the Money | |
HPPOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | HPPIn the Money | $7.60In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |