• LAST PRICE
    30.2700
  • TODAY'S CHANGE (%)
    Trending Up0.1500 (0.4980%)
  • Bid / Lots
    30.2700/ 47
  • Ask / Lots
    30.2800/ 85
  • Open / Previous Close
    30.1200 / 30.1200
  • Day Range
    Low 30.0250
    High 30.3650
  • 52 Week Range
    Low 25.2200
    High 33.9000
  • Volume
    4,038,795
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Thursday March 28, 2024)

  • Put Options (expires Thursday March 28, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
HPQIn the Money
$11.00In the Money
$13.10In the Money
$12.00In the Money
$0.00In the Money
---In the Money
3In the Money
HPQOut of the Money
$0.00Out of the Money
$0.22Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HPQIn the Money
$10.75In the Money
$13.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HPQOut of the Money
$0.00Out of the Money
$0.08Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HPQIn the Money
$9.70In the Money
$10.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HPQOut of the Money
$0.00Out of the Money
$0.08Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HPQIn the Money
$8.80In the Money
$9.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HPQOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HPQIn the Money
$7.50In the Money
$8.30In the Money
$8.20In the Money
$0.00In the Money
---In the Money
---In the Money
HPQOut of the Money
$0.00Out of the Money
$0.95Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
HPQIn the Money
$6.90In the Money
$7.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HPQOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HPQIn the Money
$5.20In the Money
$9.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HPQOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HPQIn the Money
$5.50In the Money
$8.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HPQOut of the Money
$0.00Out of the Money
$1.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
HPQIn the Money
$5.05In the Money
$5.35In the Money
$7.20In the Money
$0.00In the Money
---In the Money
---In the Money
HPQOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
80Out of the Money
HPQIn the Money
$3.00In the Money
$6.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HPQOut of the Money
$0.00Out of the Money
$1.93Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HPQIn the Money
$2.75In the Money
$6.00In the Money
$4.05In the Money
$0.00In the Money
---In the Money
1In the Money
HPQOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
HPQIn the Money
$2.37In the Money
$5.45In the Money
$3.35In the Money
$0.00In the Money
---In the Money
60In the Money
HPQOut of the Money
$0.00Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HPQIn the Money
$1.76In the Money
$4.80In the Money
$3.00In the Money
$0.16In the Money
45In the Money
106In the Money
HPQOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
HPQIn the Money
$1.24In the Money
$2.95In the Money
$2.22In the Money
$0.00In the Money
---In the Money
11In the Money
HPQNear the Money
$0.00Near the Money
$2.13Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
HPQIn the Money
$0.92In the Money
$2.42In the Money
$2.86In the Money
$0.99In the Money
3In the Money
15In the Money
HPQNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
236Near the Money
HPQIn the Money
$1.53In the Money
$2.31In the Money
$1.35In the Money
$0.00In the Money
---In the Money
9In the Money
HPQNear the Money
$0.00Near the Money
$0.02Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
16Near the Money
HPQIn the Money
$1.17In the Money
$2.26In the Money
$1.23In the Money
$0.18In the Money
5In the Money
10In the Money
HPQNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.02Near the Money
15Near the Money
401Near the Money
HPQIn the Money
$0.71In the Money
$0.92In the Money
$0.82In the Money
$0.19In the Money
14In the Money
22In the Money
HPQNear the Money
$0.00Near the Money
$0.02Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
140Near the Money
HPQUnderlying issue's last price
$0.23Underlying issue's last price
$1.50Underlying issue's last price
$0.33Underlying issue's last price
$0.15Underlying issue's last price
205Underlying issue's last price
829Underlying issue's last price
Filter Table By Strike Price of$30.00Underlying issue's last price
HPQUnderlying issue's last price
$0.00Underlying issue's last price
$0.01Underlying issue's last price
$0.01Underlying issue's last price
$-0.27Underlying issue's last price
33Underlying issue's last price
342Underlying issue's last price
HPQNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.02Near the Money
50Near the Money
350Near the Money
HPQIn the Money
$0.03In the Money
$1.50In the Money
$0.34In the Money
$-0.17In the Money
3In the Money
89In the Money
HPQNear the Money
$0.00Near the Money
$0.02Near the Money
$0.01Near the Money
$-0.01Near the Money
6Near the Money
654Near the Money
HPQIn the Money
$0.62In the Money
$1.87In the Money
$0.72In the Money
$-0.34In the Money
11In the Money
9In the Money
HPQNear the Money
$0.00Near the Money
$0.17Near the Money
$0.01Near the Money
$-0.01Near the Money
1Near the Money
213Near the Money
HPQIn the Money
$1.19In the Money
$2.13In the Money
$1.39In the Money
$-0.04In the Money
20In the Money
---In the Money
HPQNear the Money
$0.00Near the Money
$0.04Near the Money
$0.05Near the Money
$0.03Near the Money
70Near the Money
544Near the Money
HPQIn the Money
$1.15In the Money
$2.37In the Money
$1.93In the Money
$-0.02In the Money
4In the Money
---In the Money
HPQNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
3Near the Money
20Near the Money
HPQIn the Money
$0.96In the Money
$2.52In the Money
$2.66In the Money
$0.00In the Money
---In the Money
---In the Money
HPQNear the Money
$0.00Near the Money
$0.17Near the Money
$0.02Near the Money
$0.00Near the Money
70Near the Money
93Near the Money
HPQIn the Money
$1.06In the Money
$2.97In the Money
$2.49In the Money
$0.00In the Money
---In the Money
---In the Money
HPQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HPQIn the Money
$1.50In the Money
$3.45In the Money
$3.40In the Money
$0.00In the Money
---In the Money
1In the Money
HPQOut of the Money
$0.00Out of the Money
$0.17Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
103Out of the Money
HPQIn the Money
$2.21In the Money
$3.80In the Money
$3.26In the Money
$-0.74In the Money
2In the Money
2In the Money
HPQOut of the Money
$0.00Out of the Money
$0.23Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HPQIn the Money
$2.61In the Money
$4.30In the Money
$4.65In the Money
$0.00In the Money
---In the Money
---In the Money
HPQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
HPQIn the Money
$3.95In the Money
$4.80In the Money
$4.99In the Money
$0.00In the Money
---In the Money
10In the Money
HPQOut of the Money
$0.00Out of the Money
$0.08Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HPQIn the Money
$4.75In the Money
$5.30In the Money
$5.40In the Money
$0.00In the Money
---In the Money
2In the Money
HPQOut of the Money
$0.00Out of the Money
$0.08Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
HPQIn the Money
$5.65In the Money
$5.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HPQOut of the Money
$0.00Out of the Money
$0.08Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HPQIn the Money
$6.65In the Money
$6.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HPQOut of the Money
$0.00Out of the Money
$0.08Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HPQIn the Money
$7.15In the Money
$7.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HPQOut of the Money
$0.00Out of the Money
$0.08Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HPQIn the Money
$8.45In the Money
$8.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HPQOut of the Money
$0.00Out of the Money
$0.08Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HPQIn the Money
$9.55In the Money
$9.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money